Stocks Options

LAST PRICE
73.9000
TODAY'S CHANGE (%)
Trending Up0.7300 (0.9977%)

Bid / Lots
73.5000/ 1
Ask / Lots
74.0500/ 1
Open / Previous Close
73.4600 / 73.1700
Day Range
Low 73.1333
High 74.9900
52 Week Range
Low 53.4900
High 79.4900
Volume
8,728,207
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHWIn the Money	$40.00In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SCHWIn the Money	$37.30In the Money	$41.00In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SCHWIn the Money	$35.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SCHWIn the Money	$32.50In the Money	$36.00In the Money	$31.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
SCHWIn the Money	$30.55In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SCHWIn the Money	$27.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,593Out of the Money
SCHWIn the Money	$25.55In the Money	$28.55In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money
SCHWIn the Money	$22.70In the Money	$26.05In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,461Out of the Money
SCHWIn the Money	$20.55In the Money	$23.55In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	SCHWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
SCHWIn the Money	$18.10In the Money	$21.05In the Money	$18.25In the Money	$-0.10In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$55.00	SCHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.12Out of the Money	1Out of the Money	2,123Out of the Money
SCHWIn the Money	$15.05In the Money	$18.55In the Money	$15.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$57.50	SCHWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	1,074Out of the Money
SCHWIn the Money	$14.05In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SCHWOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2Out of the Money	2Out of the Money
SCHWIn the Money	$13.10In the Money	$16.00In the Money	$13.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	432Out of the Money	5,683Out of the Money
SCHWIn the Money	$12.60In the Money	$15.05In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SCHWOut of the Money	---Out of the Money	$0.93Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SCHWIn the Money	$11.35In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SCHWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SCHWIn the Money	$10.40In the Money	$12.15In the Money	$11.10In the Money	$0.40In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$62.50	SCHWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	3,165Out of the Money
SCHWIn the Money	$10.20In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SCHWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SCHWIn the Money	$9.40In the Money	$12.05In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SCHWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SCHWIn the Money	$8.15In the Money	$9.55In the Money	$9.25In the Money	$1.05In the Money	67In the Money	80In the Money	Filter Table By Strike Price of$65.00	SCHWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2Out of the Money	2,638Out of the Money
SCHWIn the Money	$7.55In the Money	$10.05In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SCHWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SCHWIn the Money	$6.75In the Money	$9.05In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SCHWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	2Out of the Money	316Out of the Money
SCHWIn the Money	$5.75In the Money	$7.10In the Money	$6.98In the Money	$1.23In the Money	11In the Money	34In the Money	Filter Table By Strike Price of$67.50	SCHWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.03Out of the Money	73Out of the Money	2,393Out of the Money
SCHWIn the Money	$5.05In the Money	$8.10In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SCHWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	61Out of the Money	328Out of the Money
SCHWIn the Money	$4.05In the Money	$6.40In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SCHWOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	56Out of the Money	841Out of the Money
SCHWIn the Money	$3.90In the Money	$4.50In the Money	$5.02In the Money	$1.71In the Money	120In the Money	6,495In the Money	Filter Table By Strike Price of$70.00	SCHWOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	44Out of the Money	4,863Out of the Money
SCHWIn the Money	$2.85In the Money	$3.55In the Money	$3.58In the Money	$1.24In the Money	2In the Money	758In the Money	Filter Table By Strike Price of$71.00	SCHWNear the Money	$0.19Near the Money	$0.28Near the Money	$0.14Near the Money	$-0.24Near the Money	41Near the Money	986Near the Money
SCHWIn the Money	$2.11In the Money	$2.56In the Money	$3.04In the Money	$1.28In the Money	190In the Money	1,670In the Money	Filter Table By Strike Price of$72.00	SCHWNear the Money	$0.33Near the Money	$0.46Near the Money	$0.32Near the Money	$-0.31Near the Money	215Near the Money	1,245Near the Money
SCHWIn the Money	$1.82In the Money	$2.15In the Money	$2.15In the Money	$0.80In the Money	187In the Money	5,462In the Money	Filter Table By Strike Price of$72.50	SCHWNear the Money	$0.47Near the Money	$0.57Near the Money	$0.36Near the Money	$-0.55Near the Money	79Near the Money	1,392Near the Money
SCHWUnderlying issue's last price	$1.47Underlying issue's last price	$1.78Underlying issue's last price	$1.87Underlying issue's last price	$0.72Underlying issue's last price	362Underlying issue's last price	955Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	SCHWUnderlying issue's last price	$0.64Underlying issue's last price	$0.73Underlying issue's last price	$0.61Underlying issue's last price	$-0.50Underlying issue's last price	492Underlying issue's last price	267Underlying issue's last price
SCHWNear the Money	$1.02Near the Money	$1.13Near the Money	$1.18Near the Money	$0.53Near the Money	532Near the Money	1,512Near the Money	Filter Table By Strike Price of$74.00	SCHWIn the Money	$1.08In the Money	$1.18In the Money	$1.10In the Money	$-0.50In the Money	1,682In the Money	1,529In the Money
SCHWNear the Money	$0.58Near the Money	$0.70Near the Money	$0.69Near the Money	$0.31Near the Money	6,322Near the Money	6,736Near the Money	Filter Table By Strike Price of$75.00	SCHWIn the Money	$1.65In the Money	$1.76In the Money	$1.48In the Money	$-0.98In the Money	667In the Money	1,193In the Money
SCHWNear the Money	$0.31Near the Money	$0.41Near the Money	$0.35Near the Money	$0.13Near the Money	6,764Near the Money	380Near the Money	Filter Table By Strike Price of$76.00	SCHWIn the Money	$2.07In the Money	$2.69In the Money	$1.91In the Money	$-0.84In the Money	62In the Money	233In the Money
SCHWOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.11Out of the Money	57Out of the Money	290Out of the Money	Filter Table By Strike Price of$77.00	SCHWIn the Money	$3.10In the Money	$4.35In the Money	$2.44In the Money	$0.49In the Money	12In the Money	45In the Money
SCHWOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	37Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$77.50	SCHWIn the Money	$3.55In the Money	$4.65In the Money	$3.70In the Money	$0.00In the Money	---In the Money	37In the Money
SCHWOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.10Out of the Money	46Out of the Money	75Out of the Money	Filter Table By Strike Price of$78.00	SCHWIn the Money	$3.60In the Money	$5.20In the Money	$4.65In the Money	$0.00In the Money	---In the Money	5In the Money
SCHWOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$79.00	SCHWIn the Money	$4.40In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.01Out of the Money	10Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$80.00	SCHWIn the Money	$5.65In the Money	$6.95In the Money	$9.85In the Money	$0.00In the Money	---In the Money	72In the Money
SCHWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$81.00	SCHWIn the Money	$5.75In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SCHWIn the Money	$7.15In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	35Out of the Money	789Out of the Money	Filter Table By Strike Price of$82.50	SCHWIn the Money	$7.35In the Money	$10.80In the Money	$10.62In the Money	$0.00In the Money	---In the Money	1In the Money
SCHWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SCHWIn the Money	$8.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SCHWIn the Money	$8.85In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$85.00	SCHWIn the Money	$9.90In the Money	$13.30In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SCHWIn the Money	$10.90In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$87.50	SCHWIn the Money	$12.45In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$90.00	SCHWIn the Money	$14.75In the Money	$18.30In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$95.00	SCHWIn the Money	$19.35In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$100.00	SCHWIn the Money	$24.05In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$105.00	SCHWIn the Money	$29.45In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	SCHWIn the Money	$34.05In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SCHWIn the Money	$39.05In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charles Schwab Corp
NYSE:SCHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)