Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $47.85In the Money | $51.80In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | |
SCHWIn the Money | $45.35In the Money | $49.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
SCHWIn the Money | $42.85In the Money | $46.80In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SCHWIn the Money | $40.35In the Money | $43.40In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SCHWIn the Money | $37.85In the Money | $41.80In the Money | $35.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SCHWIn the Money | $35.85In the Money | $39.30In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 257In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SCHWIn the Money | $32.90In the Money | $36.80In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | 94In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
SCHWIn the Money | $30.40In the Money | $34.30In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 616In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,281Out of the Money | |
SCHWIn the Money | $27.85In the Money | $31.85In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 126In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,520Out of the Money | |
SCHWIn the Money | $26.05In the Money | $29.35In the Money | $28.26In the Money | $0.74In the Money | 1In the Money | 386In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,383Out of the Money | |
SCHWIn the Money | $23.25In the Money | $26.35In the Money | $26.14In the Money | $0.00In the Money | ---In the Money | 388In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | |
SCHWIn the Money | $21.40In the Money | $22.85In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1,023In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,280Out of the Money | |
SCHWIn the Money | $18.15In the Money | $20.50In the Money | $20.05In the Money | $-1.65In the Money | 1In the Money | 658In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | |
SCHWIn the Money | $17.05In the Money | $17.85In the Money | $17.44In the Money | $-0.39In the Money | 1In the Money | 456In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,987Out of the Money | |
SCHWIn the Money | $14.60In the Money | $15.00In the Money | $14.83In the Money | $-0.82In the Money | 3In the Money | 2,596In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,439Out of the Money | |
SCHWIn the Money | $12.05In the Money | $12.65In the Money | $12.30In the Money | $-0.80In the Money | 2In the Money | 17,286In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,693Out of the Money | |
SCHWIn the Money | $10.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $8.50In the Money | $11.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SCHWIn the Money | $9.55In the Money | $10.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,783Out of the Money | |
SCHWIn the Money | $7.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SCHWIn the Money | $6.40In the Money | $9.55In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SCHWIn the Money | $7.15In the Money | $7.60In the Money | $7.39In the Money | $-0.06In the Money | 18In the Money | 4,836In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 15,974Out of the Money | |
SCHWIn the Money | $6.00In the Money | $8.00In the Money | $6.71In the Money | $-0.25In the Money | 2In the Money | 10In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 550Out of the Money | 114Out of the Money | |
SCHWIn the Money | $4.15In the Money | $6.55In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 612Out of the Money | 67Out of the Money | |
SCHWIn the Money | $4.60In the Money | $5.15In the Money | $4.87In the Money | $-0.33In the Money | 6In the Money | 5,272In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 170Out of the Money | 9,256Out of the Money | |
SCHWIn the Money | $2.73In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,239Out of the Money | |
SCHWIn the Money | $3.15In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | SCHWOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SCHWIn the Money | $2.16In the Money | $2.60In the Money | $2.35In the Money | $-0.21In the Money | 1,301In the Money | 6,506In the Money | SCHWNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 139Near the Money | 15,220Near the Money | |
SCHWIn the Money | $1.31In the Money | $1.54In the Money | $1.52In the Money | $-0.59In the Money | 3In the Money | 145In the Money | SCHWNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 117Near the Money | 2,566Near the Money | |
SCHWUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $-0.39Underlying issue's last price | 67Underlying issue's last price | 935Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 259Underlying issue's last price | 1,473Underlying issue's last price |
SCHWNear the Money | $0.36Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.42Near the Money | 133Near the Money | 8,525Near the Money | SCHWIn the Money | $0.52In the Money | $0.55In the Money | $0.55In the Money | $0.15In the Money | 507In the Money | 6,577In the Money | |
SCHWNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.19Near the Money | 130Near the Money | 802Near the Money | SCHWIn the Money | $0.82In the Money | $0.88In the Money | $0.88In the Money | $0.04In the Money | 100In the Money | 1,329In the Money | |
SCHWNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.12Near the Money | 2,445Near the Money | 3,886Near the Money | SCHWIn the Money | $1.57In the Money | $2.04In the Money | $1.70In the Money | $0.44In the Money | 88In the Money | 4,528In the Money | |
SCHWNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 119Near the Money | 9,090Near the Money | SCHWIn the Money | $2.37In the Money | $3.30In the Money | $2.66In the Money | $0.29In the Money | 31In the Money | 3,139In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 349Out of the Money | SCHWIn the Money | $3.45In the Money | $4.40In the Money | $3.66In the Money | $0.67In the Money | 9In the Money | 99In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,182Out of the Money | SCHWIn the Money | $2.66In the Money | $5.75In the Money | $4.55In the Money | $-0.02In the Money | 3In the Money | 37In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 6,654Out of the Money | SCHWIn the Money | $4.95In the Money | $5.55In the Money | $5.12In the Money | $1.37In the Money | 70In the Money | 573In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | SCHWIn the Money | $5.20In the Money | $7.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 776Out of the Money | SCHWIn the Money | $6.15In the Money | $7.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 9,703Out of the Money | SCHWIn the Money | $6.00In the Money | $9.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | SCHWIn the Money | $7.35In the Money | $9.95In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SCHWIn the Money | $7.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,150Out of the Money | SCHWIn the Money | $8.75In the Money | $12.00In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SCHWIn the Money | $9.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SCHWIn the Money | $10.65In the Money | $12.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,030Out of the Money | SCHWIn the Money | $12.20In the Money | $13.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SCHWIn the Money | $13.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | SCHWIn the Money | $13.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | SCHWIn the Money | $14.45In the Money | $17.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SCHWIn the Money | $15.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SCHWIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | SCHWIn the Money | $17.15In the Money | $18.60In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SCHWIn the Money | $21.70In the Money | $24.65In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | SCHWIn the Money | $25.70In the Money | $29.65In the Money | $50.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SCHWIn the Money | $30.70In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SCHWIn the Money | $35.70In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SCHWIn the Money | $40.70In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SCHWIn the Money | $45.70In the Money | $49.65In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |