Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $23.15In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $18.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
SCHWIn the Money | $13.20In the Money | $16.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
SCHWIn the Money | $11.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
SCHWIn the Money | $11.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SCHWIn the Money | $9.95In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 30Out of the Money | |
SCHWIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SCHWIn the Money | $8.45In the Money | $11.65In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 48Out of the Money | |
SCHWIn the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SCHWIn the Money | $6.15In the Money | $9.35In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 59Out of the Money | |
SCHWIn the Money | $5.15In the Money | $8.55In the Money | $6.02In the Money | $6.02In the Money | 2In the Money | ---In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 109Out of the Money | 102Out of the Money | |
SCHWIn the Money | $4.55In the Money | $7.55In the Money | $5.07In the Money | $-0.96In the Money | 2In the Money | 9In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 167Out of the Money | |
SCHWIn the Money | $4.50In the Money | $5.25In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 64Out of the Money | 468Out of the Money | |
SCHWIn the Money | $2.79In the Money | $4.00In the Money | $3.80In the Money | $0.26In the Money | 3In the Money | 32In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 84Out of the Money | 164Out of the Money | |
SCHWIn the Money | $2.30In the Money | $3.05In the Money | $2.40In the Money | $-0.10In the Money | 1In the Money | 16In the Money | SCHWNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.11Near the Money | 73Near the Money | 232Near the Money | |
SCHWIn the Money | $1.87In the Money | $2.12In the Money | $1.83In the Money | $-0.05In the Money | 8In the Money | 124In the Money | SCHWNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.17Near the Money | 92Near the Money | 781Near the Money | |
SCHWUnderlying issue's last price | $1.26Underlying issue's last price | $1.34Underlying issue's last price | $1.34Underlying issue's last price | $0.16Underlying issue's last price | 106Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.25Underlying issue's last price | 199Underlying issue's last price | 1,357Underlying issue's last price |
SCHWNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $0.01Near the Money | 344Near the Money | 1,927Near the Money | SCHWIn the Money | $0.84In the Money | $0.88In the Money | $0.87In the Money | $-0.38In the Money | 36In the Money | 742In the Money | |
SCHWNear the Money | $0.32Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.11Near the Money | 354Near the Money | 1,232Near the Money | SCHWIn the Money | $1.45In the Money | $2.24In the Money | $1.92In the Money | $0.00In the Money | 13In the Money | 43In the Money | |
SCHWNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.03Near the Money | 143Near the Money | 776Near the Money | SCHWIn the Money | $2.08In the Money | $2.45In the Money | $2.85In the Money | $-0.45In the Money | 3In the Money | 31In the Money | |
SCHWOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 170Out of the Money | 391Out of the Money | SCHWIn the Money | $2.30In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 143Out of the Money | SCHWIn the Money | $2.87In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,075Out of the Money | 806Out of the Money | SCHWIn the Money | $3.35In the Money | $7.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SCHWIn the Money | $4.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 29Out of the Money | SCHWIn the Money | $5.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $6.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $7.50In the Money | $11.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $8.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $9.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $10.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $13.20In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $18.70In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $23.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |