Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $43.95In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SCHWIn the Money | $41.15In the Money | $44.50In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SCHWIn the Money | $39.30In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SCHWIn the Money | $36.30In the Money | $39.70In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
SCHWIn the Money | $33.45In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SCHWIn the Money | $31.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,793Out of the Money | |
SCHWIn the Money | $28.60In the Money | $32.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | |
SCHWIn the Money | $26.35In the Money | $29.05In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
SCHWIn the Money | $23.75In the Money | $27.20In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
SCHWIn the Money | $22.60In the Money | $23.05In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,123Out of the Money | |
SCHWIn the Money | $19.90In the Money | $20.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
SCHWIn the Money | $18.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SCHWIn the Money | $17.60In the Money | $18.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,085Out of the Money | |
SCHWIn the Money | $15.65In the Money | $17.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SCHWIn the Money | $15.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SCHWIn the Money | $15.05In the Money | $15.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,159Out of the Money | |
SCHWIn the Money | $13.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SCHWIn the Money | $13.40In the Money | $14.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SCHWIn the Money | $12.50In the Money | $12.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,634Out of the Money | |
SCHWIn the Money | $10.15In the Money | $11.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SCHWIn the Money | $10.40In the Money | $10.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SCHWIn the Money | $9.90In the Money | $10.45In the Money | $10.40In the Money | $0.15In the Money | 1In the Money | 43In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,439Out of the Money | |
SCHWIn the Money | $9.40In the Money | $10.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
SCHWIn the Money | $8.55In the Money | $8.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 139Out of the Money | 805Out of the Money | |
SCHWIn the Money | $7.70In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 6,475In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 4,733Out of the Money | |
SCHWIn the Money | $6.65In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 758In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,041Out of the Money | |
SCHWIn the Money | $5.65In the Money | $6.00In the Money | $5.60In the Money | $-0.25In the Money | 1In the Money | 1,746In the Money | SCHWOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,544Out of the Money | |
SCHWIn the Money | $5.20In the Money | $5.40In the Money | $5.45In the Money | $0.08In the Money | 28In the Money | 5,430In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,460Out of the Money | |
SCHWIn the Money | $4.55In the Money | $4.90In the Money | $5.05In the Money | $0.24In the Money | 1In the Money | 1,059In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,182Out of the Money | |
SCHWIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.10In the Money | 41In the Money | 1,509In the Money | SCHWOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 466Out of the Money | 1,659Out of the Money | |
SCHWIn the Money | $2.87In the Money | $2.98In the Money | $2.97In the Money | $-0.03In the Money | 85In the Money | 10,610In the Money | SCHWNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.09Near the Money | 147Near the Money | 3,345Near the Money | |
SCHWIn the Money | $2.07In the Money | $2.15In the Money | $2.21In the Money | $-0.17In the Money | 164In the Money | 4,940In the Money | SCHWNear the Money | $0.31Near the Money | $0.38Near the Money | $0.31Near the Money | $-0.14Near the Money | 1,488Near the Money | 377Near the Money | |
SCHWIn the Money | $1.37In the Money | $1.44In the Money | $1.73In the Money | $0.12In the Money | 10In the Money | 493In the Money | SCHWNear the Money | $0.62Near the Money | $0.69Near the Money | $0.60Near the Money | $-0.21Near the Money | 2,034Near the Money | 267Near the Money | |
SCHWUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $1.14Underlying issue's last price | $-0.18Underlying issue's last price | 18Underlying issue's last price | 1,696Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | SCHWUnderlying issue's last price | $0.82Underlying issue's last price | $0.88Underlying issue's last price | $0.81Underlying issue's last price | $-0.18Underlying issue's last price | 36Underlying issue's last price | 124Underlying issue's last price |
SCHWNear the Money | $0.83Near the Money | $0.89Near the Money | $0.94Near the Money | $-0.15Near the Money | 54Near the Money | 378Near the Money | SCHWIn the Money | $1.07In the Money | $1.14In the Money | $1.09In the Money | $-0.22In the Money | 129In the Money | 91In the Money | |
SCHWNear the Money | $0.47Near the Money | $0.52Near the Money | $0.55Near the Money | $-0.12Near the Money | 72Near the Money | 1,184Near the Money | SCHWIn the Money | $1.71In the Money | $1.77In the Money | $1.68In the Money | $-0.30In the Money | 41In the Money | 3In the Money | |
SCHWNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.18Near the Money | 429Near the Money | 1,960Near the Money | SCHWIn the Money | $2.48In the Money | $2.56In the Money | $2.11In the Money | $-0.50In the Money | 2In the Money | 73In the Money | |
SCHWOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 45Out of the Money | 87Out of the Money | SCHWIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1Out of the Money | 25Out of the Money | SCHWIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 18Out of the Money | 831Out of the Money | SCHWIn the Money | $4.50In the Money | $4.95In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SCHWIn the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 10Out of the Money | ---Out of the Money | SCHWIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 1,375Out of the Money | SCHWIn the Money | $6.70In the Money | $8.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SCHWIn the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 292Out of the Money | SCHWIn the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SCHWIn the Money | $11.80In the Money | $12.75In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | SCHWIn the Money | $16.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | SCHWIn the Money | $21.35In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SCHWIn the Money | $25.20In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SCHWIn the Money | $30.70In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $35.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |