Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $38.55In the Money | $42.25In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,032Out of the Money | |
SCHWIn the Money | $36.00In the Money | $39.85In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
SCHWIn the Money | $33.50In the Money | $37.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SCHWIn the Money | $31.20In the Money | $34.75In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SCHWIn the Money | $28.45In the Money | $32.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SCHWIn the Money | $25.95In the Money | $29.75In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SCHWIn the Money | $23.45In the Money | $27.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
SCHWIn the Money | $22.25In the Money | $23.60In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | |
SCHWIn the Money | $19.75In the Money | $20.50In the Money | $20.62In the Money | $0.97In the Money | 2In the Money | 148In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,861Out of the Money | |
SCHWIn the Money | $17.25In the Money | $18.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 174In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,479Out of the Money | |
SCHWIn the Money | $14.35In the Money | $15.50In the Money | $15.00In the Money | $0.33In the Money | 8In the Money | 181In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,059Out of the Money | |
SCHWIn the Money | $13.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
SCHWIn the Money | $12.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SCHWIn the Money | $12.20In the Money | $13.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 180In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
SCHWIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SCHWIn the Money | $10.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
SCHWIn the Money | $10.20In the Money | $10.55In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 142In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,465Out of the Money | |
SCHWIn the Money | $8.75In the Money | $10.10In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
SCHWIn the Money | $8.15In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,884Out of the Money | |
SCHWIn the Money | $7.75In the Money | $8.15In the Money | $7.62In the Money | $0.12In the Money | 81In the Money | 371In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,825Out of the Money | |
SCHWIn the Money | $7.10In the Money | $7.75In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 19In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
SCHWIn the Money | $6.00In the Money | $7.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 722Out of the Money | |
SCHWIn the Money | $5.25In the Money | $6.45In the Money | $5.38In the Money | $0.63In the Money | 19In the Money | 834In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 16,056Out of the Money | |
SCHWIn the Money | $3.75In the Money | $4.50In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 381In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 2,184Out of the Money | |
SCHWIn the Money | $2.89In the Money | $4.40In the Money | $3.35In the Money | $0.25In the Money | 18In the Money | 1,002In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 758Out of the Money | 5,628Out of the Money | |
SCHWIn the Money | $2.41In the Money | $3.85In the Money | $2.59In the Money | $0.71In the Money | 38In the Money | 3,573In the Money | SCHWNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 53Near the Money | 4,627Near the Money | |
SCHWIn the Money | $2.23In the Money | $2.55In the Money | $2.39In the Money | $0.64In the Money | 38In the Money | 1,618In the Money | SCHWNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 75Near the Money | 6,356Near the Money | |
SCHWIn the Money | $1.22In the Money | $1.48In the Money | $1.43In the Money | $0.49In the Money | 326In the Money | 3,429In the Money | SCHWNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 746Near the Money | 1,875Near the Money | |
SCHWUnderlying issue's last price | $0.38Underlying issue's last price | $0.64Underlying issue's last price | $0.45Underlying issue's last price | $0.18Underlying issue's last price | 1,683Underlying issue's last price | 11,687Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SCHWUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.51Underlying issue's last price | 640Underlying issue's last price | 16,248Underlying issue's last price |
SCHWNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 298Near the Money | 2,107Near the Money | SCHWIn the Money | $0.28In the Money | $0.87In the Money | $0.85In the Money | $-0.38In the Money | 72In the Money | 515In the Money | |
SCHWNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 80Near the Money | 2,077Near the Money | SCHWIn the Money | $0.77In the Money | $2.42In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SCHWNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 23Near the Money | 3,818Near the Money | SCHWIn the Money | $2.01In the Money | $2.52In the Money | $2.10In the Money | $-0.48In the Money | 24In the Money | 1,340In the Money | |
SCHWNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 417Near the Money | SCHWIn the Money | $1.00In the Money | $3.90In the Money | $2.45In the Money | $-0.87In the Money | 1In the Money | 11In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | SCHWIn the Money | $1.67In the Money | $5.50In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 13,176Out of the Money | SCHWIn the Money | $2.70In the Money | $6.25In the Money | $4.65In the Money | $-0.68In the Money | 5In the Money | 670In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SCHWIn the Money | $3.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SCHWIn the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,856Out of the Money | SCHWIn the Money | $5.10In the Money | $8.30In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | SCHWIn the Money | $5.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SCHWIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 345Out of the Money | 5,658Out of the Money | SCHWIn the Money | $8.35In the Money | $10.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SCHWIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,027Out of the Money | SCHWIn the Money | $10.10In the Money | $14.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,410Out of the Money | SCHWIn the Money | $12.60In the Money | $16.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SCHWIn the Money | $15.10In the Money | $19.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | SCHWIn the Money | $17.60In the Money | $21.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 195Out of the Money | SCHWIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | SCHWIn the Money | $22.60In the Money | $26.60In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SCHWIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SCHWIn the Money | $32.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SCHWIn the Money | $37.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $42.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |