Stocks Options

LAST PRICE
80.6400
TODAY'S CHANGE (%)
Trending Up0.4500 (0.5612%)

Bid / Lots
80.2000/ 2
Ask / Lots
80.8800/ 8
Open / Previous Close
80.1500 / 80.1900
Day Range
Low 79.8900
High 81.0000
52 Week Range
Low 55.0900
High 82.5000
Volume
9,372,796
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHWIn the Money	$38.80In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHWIn the Money	$33.80In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
SCHWIn the Money	$28.80In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SCHWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
SCHWIn the Money	$27.75In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SCHWIn the Money	$26.75In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SCHWIn the Money	$25.75In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SCHWIn the Money	$24.75In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,598Out of the Money
SCHWIn the Money	$23.75In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	5Out of the Money	22Out of the Money
SCHWIn the Money	$22.85In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SCHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SCHWIn the Money	$21.85In the Money	$24.15In the Money	$23.65In the Money	$23.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.00	SCHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SCHWIn the Money	$20.80In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
SCHWIn the Money	$19.75In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	97Out of the Money
SCHWIn the Money	$18.90In the Money	$21.30In the Money	$14.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	SCHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SCHWIn the Money	$17.90In the Money	$20.05In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SCHWIn the Money	$17.10In the Money	$19.15In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SCHWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SCHWIn the Money	$15.90In the Money	$18.05In the Money	$15.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	SCHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SCHWIn the Money	$15.15In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	13Out of the Money	32Out of the Money
SCHWIn the Money	$13.80In the Money	$16.30In the Money	$8.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SCHWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	92Out of the Money
SCHWIn the Money	$12.85In the Money	$15.95In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SCHWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.08Out of the Money	5Out of the Money	122Out of the Money
SCHWIn the Money	$11.90In the Money	$14.15In the Money	$5.84In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.00	SCHWOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SCHWIn the Money	$11.05In the Money	$13.15In the Money	$12.50In the Money	$-0.02In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$68.00	SCHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SCHWIn the Money	$11.40In the Money	$12.30In the Money	$4.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$69.00	SCHWOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	117Out of the Money
SCHWIn the Money	$10.65In the Money	$10.90In the Money	$10.85In the Money	$0.75In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$70.00	SCHWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SCHWIn the Money	$9.40In the Money	$10.50In the Money	$9.52In the Money	$3.04In the Money	3In the Money	89In the Money	Filter Table By Strike Price of$71.00	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	8Out of the Money	109Out of the Money
SCHWIn the Money	$8.45In the Money	$8.95In the Money	$8.97In the Money	$0.68In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$72.00	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	14Out of the Money	616Out of the Money
SCHWIn the Money	$7.65In the Money	$7.95In the Money	$7.49In the Money	$0.29In the Money	3In the Money	322In the Money	Filter Table By Strike Price of$73.00	SCHWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	83Out of the Money
SCHWIn the Money	$6.50In the Money	$7.00In the Money	$6.53In the Money	$1.91In the Money	203In the Money	342In the Money	Filter Table By Strike Price of$74.00	SCHWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	24Out of the Money	136Out of the Money
SCHWIn the Money	$5.60In the Money	$6.05In the Money	$5.94In the Money	$0.62In the Money	6In the Money	175In the Money	Filter Table By Strike Price of$75.00	SCHWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	210Out of the Money	130Out of the Money
SCHWIn the Money	$4.70In the Money	$5.05In the Money	$4.44In the Money	$0.06In the Money	8In the Money	74In the Money	Filter Table By Strike Price of$76.00	SCHWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	27Out of the Money	1,040Out of the Money
SCHWIn the Money	$3.60In the Money	$4.10In the Money	$3.55In the Money	$-0.56In the Money	14In the Money	200In the Money	Filter Table By Strike Price of$77.00	SCHWOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	65Out of the Money	361Out of the Money
SCHWIn the Money	$2.84In the Money	$3.10In the Money	$2.64In the Money	$0.01In the Money	147In the Money	1,015In the Money	Filter Table By Strike Price of$78.00	SCHWNear the Money	$0.17Near the Money	$0.23Near the Money	$0.19Near the Money	$-0.26Near the Money	56Near the Money	310Near the Money
SCHWIn the Money	$1.72In the Money	$2.18In the Money	$1.92In the Money	$0.03In the Money	51In the Money	482In the Money	Filter Table By Strike Price of$79.00	SCHWNear the Money	$0.34Near the Money	$0.40Near the Money	$0.36Near the Money	$-0.40Near the Money	1,775Near the Money	934Near the Money
SCHWUnderlying issue's last price	$1.37Underlying issue's last price	$1.42Underlying issue's last price	$1.37Underlying issue's last price	$0.07Underlying issue's last price	139Underlying issue's last price	1,179Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	SCHWUnderlying issue's last price	$0.65Underlying issue's last price	$0.71Underlying issue's last price	$0.66Underlying issue's last price	$-0.47Underlying issue's last price	430Underlying issue's last price	343Underlying issue's last price
SCHWNear the Money	$0.82Near the Money	$0.87Near the Money	$0.89Near the Money	$0.11Near the Money	465Near the Money	405Near the Money	Filter Table By Strike Price of$81.00	SCHWIn the Money	$1.10In the Money	$1.17In the Money	$1.11In the Money	$-0.55In the Money	1,390In the Money	365In the Money
SCHWNear the Money	$0.45Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.03Near the Money	1,824Near the Money	410Near the Money	Filter Table By Strike Price of$82.00	SCHWIn the Money	$1.71In the Money	$1.85In the Money	$1.96In the Money	$-0.37In the Money	121In the Money	35In the Money
SCHWNear the Money	$0.23Near the Money	$0.29Near the Money	$0.25Near the Money	$-0.03Near the Money	60Near the Money	122Near the Money	Filter Table By Strike Price of$83.00	SCHWIn the Money	$2.38In the Money	$2.76In the Money	$2.80In the Money	$-0.29In the Money	5In the Money	24In the Money
SCHWOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	28Out of the Money	25Out of the Money	Filter Table By Strike Price of$84.00	SCHWIn the Money	$3.25In the Money	$3.55In the Money	$3.35In the Money	$-0.60In the Money	2In the Money	2In the Money
SCHWOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	41Out of the Money	96Out of the Money	Filter Table By Strike Price of$85.00	SCHWIn the Money	$4.00In the Money	$4.55In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money
SCHWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	106Out of the Money	35Out of the Money	Filter Table By Strike Price of$86.00	SCHWIn the Money	$4.35In the Money	$5.75In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money
SCHWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	25Out of the Money	12Out of the Money	Filter Table By Strike Price of$87.00	SCHWIn the Money	$4.45In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	SCHWIn the Money	$5.45In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	109Out of the Money	Filter Table By Strike Price of$89.00	SCHWIn the Money	$6.45In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	SCHWIn the Money	$7.45In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SCHWIn the Money	$8.45In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SCHWIn the Money	$9.50In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SCHWIn the Money	$11.95In the Money	$12.90In the Money	$11.90In the Money	$11.90In the Money	2In the Money	---In the Money

Charles Schwab Corp
NYSE:SCHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)