Stocks Options

LAST PRICE
81.3900
TODAY'S CHANGE (%)
Trending Up0.7500 (0.9301%)

Bid / Lots
80.8900/ 1
Ask / Lots
81.8200/ 1
Open / Previous Close
81.0000 / 80.6400
Day Range
Low 80.3900
High 81.8800
52 Week Range
Low 55.4200
High 82.5000
Volume
9,448,608
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHWIn the Money	$40.10In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHWIn the Money	$34.35In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SCHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
SCHWIn the Money	$29.35In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
SCHWIn the Money	$29.15In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SCHWIn the Money	$28.05In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SCHWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SCHWIn the Money	$27.05In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SCHWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SCHWIn the Money	$26.10In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,598Out of the Money
SCHWIn the Money	$24.35In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SCHWIn the Money	$24.05In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SCHWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SCHWIn the Money	$22.95In the Money	$25.55In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	SCHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SCHWIn the Money	$22.95In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
SCHWIn the Money	$20.65In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SCHWIn the Money	$19.35In the Money	$23.25In the Money	$14.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	SCHWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SCHWIn the Money	$19.40In the Money	$21.30In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SCHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SCHWIn the Money	$17.35In the Money	$21.20In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SCHWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SCHWIn the Money	$18.05In the Money	$19.30In the Money	$17.30In the Money	$2.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$63.00	SCHWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SCHWIn the Money	$16.90In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	37Out of the Money
SCHWIn the Money	$14.90In the Money	$18.20In the Money	$8.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SCHWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SCHWIn the Money	$15.00In the Money	$16.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SCHWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SCHWIn the Money	$14.20In the Money	$16.25In the Money	$5.84In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.00	SCHWOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	10Out of the Money	102Out of the Money
SCHWIn the Money	$11.40In the Money	$15.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$68.00	SCHWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SCHWIn the Money	$10.65In the Money	$12.65In the Money	$4.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$69.00	SCHWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SCHWIn the Money	$11.25In the Money	$13.10In the Money	$10.85In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$70.00	SCHWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	72Out of the Money
SCHWIn the Money	$9.95In the Money	$11.95In the Money	$9.52In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$71.00	SCHWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SCHWIn the Money	$9.30In the Money	$11.10In the Money	$9.41In the Money	$0.44In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$72.00	SCHWOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
SCHWIn the Money	$7.20In the Money	$10.20In the Money	$7.49In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$73.00	SCHWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	82Out of the Money
SCHWIn the Money	$6.15In the Money	$7.60In the Money	$6.85In the Money	$0.32In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$74.00	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SCHWIn the Money	$6.25In the Money	$8.05In the Money	$6.60In the Money	$0.66In the Money	8In the Money	177In the Money	Filter Table By Strike Price of$75.00	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	266Out of the Money
SCHWIn the Money	$3.60In the Money	$5.65In the Money	$4.44In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$76.00	SCHWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	1,040Out of the Money
SCHWIn the Money	$4.30In the Money	$6.05In the Money	$4.55In the Money	$1.00In the Money	1In the Money	198In the Money	Filter Table By Strike Price of$77.00	SCHWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	56Out of the Money	358Out of the Money
SCHWIn the Money	$2.42In the Money	$4.55In the Money	$3.52In the Money	$0.88In the Money	17In the Money	1,074In the Money	Filter Table By Strike Price of$78.00	SCHWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	85Out of the Money	319Out of the Money
SCHWIn the Money	$1.93In the Money	$2.69In the Money	$2.75In the Money	$0.83In the Money	12In the Money	527In the Money	Filter Table By Strike Price of$79.00	SCHWNear the Money	$0.13Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.20Near the Money	311Near the Money	2,478Near the Money
SCHWIn the Money	$1.72In the Money	$2.21In the Money	$1.76In the Money	$0.39In the Money	64In the Money	1,169In the Money	Filter Table By Strike Price of$80.00	SCHWNear the Money	$0.29Near the Money	$0.34Near the Money	$0.32Near the Money	$-0.34Near the Money	491Near the Money	727Near the Money
SCHWUnderlying issue's last price	$1.05Underlying issue's last price	$1.11Underlying issue's last price	$1.08Underlying issue's last price	$0.19Underlying issue's last price	173Underlying issue's last price	678Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	SCHWUnderlying issue's last price	$0.59Underlying issue's last price	$0.64Underlying issue's last price	$0.60Underlying issue's last price	$-0.51Underlying issue's last price	197Underlying issue's last price	1,704Underlying issue's last price
SCHWNear the Money	$0.55Near the Money	$0.59Near the Money	$0.56Near the Money	$0.05Near the Money	222Near the Money	1,909Near the Money	Filter Table By Strike Price of$82.00	SCHWIn the Money	$1.06In the Money	$1.16In the Money	$1.20In the Money	$-0.76In the Money	120In the Money	143In the Money
SCHWNear the Money	$0.24Near the Money	$0.27Near the Money	$0.24Near the Money	$-0.01Near the Money	163Near the Money	146Near the Money	Filter Table By Strike Price of$83.00	SCHWIn the Money	$1.59In the Money	$1.90In the Money	$1.90In the Money	$-0.90In the Money	25In the Money	25In the Money
SCHWNear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.06Near the Money	84Near the Money	51Near the Money	Filter Table By Strike Price of$84.00	SCHWIn the Money	$2.42In the Money	$2.92In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money
SCHWOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	110Out of the Money	Filter Table By Strike Price of$85.00	SCHWIn the Money	$2.93In the Money	$3.85In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money
SCHWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	139Out of the Money	134Out of the Money	Filter Table By Strike Price of$86.00	SCHWIn the Money	$2.82In the Money	$4.95In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$87.00	SCHWIn the Money	$5.20In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	SCHWIn the Money	$6.40In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$89.00	SCHWIn the Money	$7.20In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	SCHWIn the Money	$6.85In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SCHWIn the Money	$8.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SCHWIn the Money	$10.35In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SCHWIn the Money	$11.45In the Money	$12.00In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money

Charles Schwab Corp
NYSE:SCHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)