Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $22.35In the Money | $23.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SCHWIn the Money | $15.55In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
SCHWIn the Money | $12.25In the Money | $12.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,012Out of the Money | |
SCHWIn the Money | $11.10In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SCHWIn the Money | $10.15In the Money | $12.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SCHWIn the Money | $8.35In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SCHWIn the Money | $8.30In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
SCHWIn the Money | $7.35In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SCHWIn the Money | $5.95In the Money | $7.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SCHWIn the Money | $5.25In the Money | $6.05In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | |
SCHWIn the Money | $3.85In the Money | $5.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 80Out of the Money | |
SCHWIn the Money | $2.64In the Money | $4.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 316Out of the Money | |
SCHWIn the Money | $2.39In the Money | $2.67In the Money | $2.50In the Money | $0.66In the Money | 4In the Money | 142In the Money | SCHWNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 14Near the Money | 1,076Near the Money | |
SCHWIn the Money | $1.42In the Money | $1.51In the Money | $1.50In the Money | $0.54In the Money | 1In the Money | 39In the Money | SCHWNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.16Near the Money | 213Near the Money | 1,220Near the Money | |
SCHWUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $0.22Underlying issue's last price | 84Underlying issue's last price | 1,141Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.48Underlying issue's last price | 86Underlying issue's last price | 4,373Underlying issue's last price |
SCHWNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.02Near the Money | 128Near the Money | 563Near the Money | SCHWIn the Money | $0.62In the Money | $0.72In the Money | $0.60In the Money | $-0.86In the Money | 33In the Money | 631In the Money | |
SCHWNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 17Near the Money | 1,281Near the Money | SCHWIn the Money | $1.55In the Money | $1.64In the Money | $1.61In the Money | $-0.74In the Money | 1In the Money | 250In the Money | |
SCHWNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 7Near the Money | 1,234Near the Money | SCHWIn the Money | $2.27In the Money | $2.70In the Money | $2.54In the Money | $-0.76In the Money | 2In the Money | 3In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | SCHWIn the Money | $3.40In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SCHWIn the Money | $4.20In the Money | $4.75In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 273Out of the Money | SCHWIn the Money | $5.35In the Money | $6.40In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SCHWIn the Money | $5.30In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | SCHWIn the Money | $7.05In the Money | $7.70In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | SCHWIn the Money | $7.65In the Money | $8.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SCHWIn the Money | $9.10In the Money | $9.80In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SCHWIn the Money | $8.85In the Money | $12.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SCHWIn the Money | $10.15In the Money | $13.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $10.85In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $11.85In the Money | $15.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SCHWIn the Money | $12.85In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $15.85In the Money | $19.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $20.85In the Money | $24.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $25.50In the Money | $29.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |