Stocks Options

LAST PRICE
63.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
64.1500/ 1
Ask / Lots
64.5000/ 2
Open / Previous Close
--- / 63.5600
Day Range
---
52 Week Range
Low 48.6600
High 79.4900
Volume
967
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHWIn the Money	---In the Money	---In the Money	$43.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,032Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.50	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$35.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$37.50	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$27.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,604Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$45.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,861Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$47.50	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,479Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$50.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,059Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$52.50	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$8.66In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$55.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,472Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$8.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$57.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,879Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$57.50	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,844Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$58.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$3.26In the Money	$0.00In the Money	---In the Money	1,331In the Money	Filter Table By Strike Price of$60.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,305Out of the Money
SCHWIn the Money	---In the Money	---In the Money	$3.26In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$61.00	SCHWNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,216Near the Money
SCHWIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	1,007In the Money	Filter Table By Strike Price of$62.00	SCHWNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	5,609Near the Money
SCHWIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	3,659In the Money	Filter Table By Strike Price of$62.50	SCHWNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	4,798Near the Money
SCHWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,704Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	SCHWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,564Underlying issue's last price
SCHWNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	3,376Near the Money	Filter Table By Strike Price of$64.00	SCHWIn the Money	---In the Money	---In the Money	$0.58In the Money	$0.00In the Money	---In the Money	1,659In the Money
SCHWNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	11,736Near the Money	Filter Table By Strike Price of$65.00	SCHWIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	16,657In the Money
SCHWNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,060Near the Money	Filter Table By Strike Price of$66.00	SCHWIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	553In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,112Out of the Money	Filter Table By Strike Price of$67.00	SCHWIn the Money	---In the Money	---In the Money	$3.34In the Money	$0.00In the Money	---In the Money	30In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,914Out of the Money	Filter Table By Strike Price of$67.50	SCHWIn the Money	---In the Money	---In the Money	$3.88In the Money	$0.00In the Money	---In the Money	2,996In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$68.00	SCHWIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	60In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$69.00	SCHWIn the Money	---In the Money	---In the Money	$6.42In the Money	$0.00In the Money	---In the Money	1In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,226Out of the Money	Filter Table By Strike Price of$70.00	SCHWIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	2,242In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$71.00	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$72.00	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,864Out of the Money	Filter Table By Strike Price of$72.50	SCHWIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	290In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$73.00	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$74.00	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,670Out of the Money	Filter Table By Strike Price of$75.00	SCHWIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	195In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$76.00	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,028Out of the Money	Filter Table By Strike Price of$77.50	SCHWIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money	Filter Table By Strike Price of$80.00	SCHWIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	6In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$82.50	SCHWIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$85.00	SCHWIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$87.50	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$90.00	SCHWIn the Money	---In the Money	---In the Money	$11.31In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$95.00	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$100.00	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$105.00	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SCHWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charles Schwab Corp
NYSE:SCHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)