Stocks Options

LAST PRICE
80.1900
TODAY'S CHANGE (%)
Trending Up1.9400 (2.4792%)

Bid / Lots
80.0000/ 1
Ask / Lots
80.3000/ 1
Open / Previous Close
82.0900 / 78.2500
Day Range
Low 79.8100
High 82.5000
52 Week Range
Low 54.2400
High 82.5000
Volume
14,718,015
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHWIn the Money	$45.55In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SCHWIn the Money	$43.10In the Money	$47.05In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SCHWIn the Money	$40.70In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SCHWIn the Money	$38.85In the Money	$41.40In the Money	$31.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
SCHWIn the Money	$36.50In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SCHWIn the Money	$33.25In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,793Out of the Money
SCHWIn the Money	$30.60In the Money	$34.55In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SCHWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money
SCHWIn the Money	$28.90In the Money	$31.40In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
SCHWIn the Money	$25.55In the Money	$29.50In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	SCHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
SCHWIn the Money	$24.05In the Money	$26.40In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SCHWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,123Out of the Money
SCHWIn the Money	$20.65In the Money	$24.00In the Money	$15.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$57.50	SCHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,072Out of the Money
SCHWIn the Money	$19.30In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SCHWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SCHWIn the Money	$18.55In the Money	$21.80In the Money	$17.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	SCHWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	6,088Out of the Money
SCHWIn the Money	$17.20In the Money	$20.70In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SCHWIn the Money	$16.15In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SCHWIn the Money	$15.75In the Money	$18.25In the Money	$18.25In the Money	$4.50In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$62.50	SCHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money
SCHWIn the Money	$15.35In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SCHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SCHWIn the Money	$14.15In the Money	$18.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SCHWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SCHWIn the Money	$14.85In the Money	$16.15In the Money	$9.25In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$65.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	2,624Out of the Money
SCHWIn the Money	$12.20In the Money	$16.00In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SCHWOut of the Money	---Out of the Money	$0.68Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SCHWIn the Money	$11.10In the Money	$14.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
SCHWIn the Money	$12.30In the Money	$12.90In the Money	$10.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$67.50	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,467Out of the Money
SCHWIn the Money	$10.05In the Money	$13.75In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	280Out of the Money
SCHWIn the Money	$9.10In the Money	$12.90In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	844Out of the Money
SCHWIn the Money	$9.85In the Money	$10.40In the Money	$10.44In the Money	$2.19In the Money	22In the Money	5,435In the Money	Filter Table By Strike Price of$70.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	4,701Out of the Money
SCHWIn the Money	$8.90In the Money	$9.40In the Money	$9.19In the Money	$2.19In the Money	1In the Money	757In the Money	Filter Table By Strike Price of$71.00	SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,011Out of the Money
SCHWIn the Money	$7.80In the Money	$8.40In the Money	$8.07In the Money	$1.30In the Money	3In the Money	1,742In the Money	Filter Table By Strike Price of$72.00	SCHWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,627Out of the Money
SCHWIn the Money	$7.40In the Money	$7.85In the Money	$7.51In the Money	$1.31In the Money	24In the Money	5,397In the Money	Filter Table By Strike Price of$72.50	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	1,451Out of the Money
SCHWIn the Money	$6.85In the Money	$7.35In the Money	$7.07In the Money	$1.56In the Money	26In the Money	1,054In the Money	Filter Table By Strike Price of$73.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	284Out of the Money	1,147Out of the Money
SCHWIn the Money	$5.90In the Money	$6.40In the Money	$5.97In the Money	$1.77In the Money	61In the Money	1,488In the Money	Filter Table By Strike Price of$74.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	311Out of the Money	1,666Out of the Money
SCHWIn the Money	$4.95In the Money	$5.35In the Money	$5.15In the Money	$1.75In the Money	149In the Money	10,390In the Money	Filter Table By Strike Price of$75.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	184Out of the Money	2,885Out of the Money
SCHWIn the Money	$3.95In the Money	$4.40In the Money	$3.95In the Money	$1.53In the Money	102In the Money	4,737In the Money	Filter Table By Strike Price of$76.00	SCHWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	183Out of the Money	16,012Out of the Money
SCHWIn the Money	$2.90In the Money	$3.40In the Money	$3.20In the Money	$1.76In the Money	95In the Money	498In the Money	Filter Table By Strike Price of$77.00	SCHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.82Out of the Money	1,597Out of the Money	4,105Out of the Money
SCHWIn the Money	$2.48In the Money	$2.99In the Money	$2.50In the Money	$0.88In the Money	131In the Money	1,678In the Money	Filter Table By Strike Price of$77.50	SCHWNear the Money	$0.01Near the Money	$0.06Near the Money	$0.05Near the Money	$-1.06Near the Money	82Near the Money	391Near the Money
SCHWIn the Money	$1.98In the Money	$2.46In the Money	$2.20In the Money	$0.70In the Money	398In the Money	2,182In the Money	Filter Table By Strike Price of$78.00	SCHWNear the Money	$0.04Near the Money	$0.08Near the Money	$0.05Near the Money	$-1.31Near the Money	146Near the Money	1,010Near the Money
SCHWIn the Money	$1.15In the Money	$1.47In the Money	$1.31In the Money	$0.11In the Money	138In the Money	2,955In the Money	Filter Table By Strike Price of$79.00	SCHWNear the Money	$0.08Near the Money	$0.15Near the Money	$0.16Near the Money	$-1.81Near the Money	922Near the Money	238Near the Money
SCHWUnderlying issue's last price	$0.57Underlying issue's last price	$0.67Underlying issue's last price	$0.51Underlying issue's last price	$-0.34Underlying issue's last price	17,351Underlying issue's last price	37,822Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	SCHWUnderlying issue's last price	$0.36Underlying issue's last price	$0.46Underlying issue's last price	$0.46Underlying issue's last price	$-1.69Underlying issue's last price	2,177Underlying issue's last price	97Underlying issue's last price
SCHWNear the Money	$0.19Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.36Near the Money	1,137Near the Money	2,623Near the Money	Filter Table By Strike Price of$81.00	SCHWIn the Money	$0.92In the Money	$1.42In the Money	$1.15In the Money	$-2.20In the Money	183In the Money	67In the Money
SCHWNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.32Near the Money	318Near the Money	951Near the Money	Filter Table By Strike Price of$82.00	SCHWIn the Money	$1.59In the Money	$2.62In the Money	$1.26In the Money	$1.26In the Money	11In the Money	---In the Money
SCHWNear the Money	$0.02Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.18Near the Money	36Near the Money	981Near the Money	Filter Table By Strike Price of$82.50	SCHWIn the Money	$2.14In the Money	$2.94In the Money	$4.50In the Money	$0.00In the Money	---In the Money	3In the Money
SCHWNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.12Near the Money	55Near the Money	470Near the Money	Filter Table By Strike Price of$83.00	SCHWIn the Money	$2.30In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	4Out of the Money	602Out of the Money	Filter Table By Strike Price of$84.00	SCHWIn the Money	$2.10In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	41Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$85.00	SCHWIn the Money	$3.20In the Money	$6.90In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$86.00	SCHWIn the Money	$4.15In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	214Out of the Money	381Out of the Money	Filter Table By Strike Price of$87.50	SCHWIn the Money	$5.85In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$90.00	SCHWIn the Money	$8.10In the Money	$11.95In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$95.00	SCHWIn the Money	$13.00In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$100.00	SCHWIn the Money	$18.10In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$105.00	SCHWIn the Money	$23.10In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	SCHWIn the Money	$28.00In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SCHWIn the Money	$33.10In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charles Schwab Corp
NYSE:SCHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)