Stocks Options

LAST PRICE
80.6400
TODAY'S CHANGE (%)
Trending Up0.4500 (0.5612%)

Bid / Lots
80.2000/ 2
Ask / Lots
80.8800/ 8
Open / Previous Close
80.1500 / 80.1900
Day Range
Low 79.8900
High 81.0000
52 Week Range
Low 55.0900
High 82.5000
Volume
9,372,796
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHWIn the Money	$11.80In the Money	$12.60In the Money	$12.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	SCHWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SCHWOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SCHWOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SCHWIn the Money	$10.70In the Money	$12.30In the Money	$12.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	SCHWOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SCHWIn the Money	$5.15In the Money	$6.20In the Money	$5.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	SCHWOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SCHWIn the Money	$5.70In the Money	$6.50In the Money	$7.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$67.00	SCHWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SCHWIn the Money	$3.20In the Money	$7.00In the Money	$4.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SCHWIn the Money	$6.20In the Money	$7.20In the Money	$7.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$69.00	no put option is available at this price
SCHWIn the Money	$8.90In the Money	$9.40In the Money	$9.19In the Money	$2.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
SCHWIn the Money	$8.55In the Money	$8.90In the Money	$8.50In the Money	$0.43In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$72.00	no put option is available at this price
SCHWIn the Money	$7.55In the Money	$7.80In the Money	$7.70In the Money	$0.63In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$73.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	143Out of the Money	---Out of the Money
SCHWIn the Money	$6.55In the Money	$7.00In the Money	$6.45In the Money	$0.48In the Money	326In the Money	---In the Money	Filter Table By Strike Price of$74.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	630Out of the Money	---Out of the Money
SCHWIn the Money	$4.50In the Money	$5.05In the Money	$4.45In the Money	$0.50In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$76.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	139Out of the Money	---Out of the Money
SCHWIn the Money	$3.50In the Money	$3.95In the Money	$3.70In the Money	$0.50In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$77.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	47Out of the Money	---Out of the Money
SCHWIn the Money	$2.44In the Money	$2.99In the Money	$2.80In the Money	$0.60In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$78.00	SCHWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	47Near the Money	---Near the Money
SCHWUnderlying issue's last price	$1.41Underlying issue's last price	$2.00Underlying issue's last price	$1.62Underlying issue's last price	$0.31Underlying issue's last price	116Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	SCHWUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.15Underlying issue's last price	54Underlying issue's last price	---Underlying issue's last price
SCHWNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.21Near the Money	4,282Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	SCHWIn the Money	$0.26In the Money	$0.42In the Money	$0.61In the Money	$-0.54In the Money	103In the Money	---In the Money
SCHWNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.05Near the Money	1,193Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	SCHWIn the Money	$0.94In the Money	$1.77In the Money	$1.68In the Money	$0.42In the Money	10In the Money	---In the Money
SCHWNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$83.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Charles Schwab Corp
NYSE:SCHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)