Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $29.20In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $24.15In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,869Out of the Money | |
SCHWIn the Money | $19.25In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,229Out of the Money | |
SCHWIn the Money | $18.25In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SCHWIn the Money | $17.25In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
SCHWIn the Money | $16.45In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
SCHWIn the Money | $15.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SCHWIn the Money | $14.25In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SCHWIn the Money | $13.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SCHWIn the Money | $12.25In the Money | $15.80In the Money | $13.93In the Money | $-1.35In the Money | 3In the Money | 3In the Money | SCHWOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SCHWIn the Money | $11.25In the Money | $14.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SCHWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SCHWIn the Money | $10.15In the Money | $13.70In the Money | $11.99In the Money | $-0.48In the Money | 5In the Money | 8In the Money | SCHWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SCHWIn the Money | $9.90In the Money | $11.05In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 101In the Money | SCHWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SCHWIn the Money | $9.00In the Money | $11.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SCHWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
SCHWIn the Money | $8.65In the Money | $9.90In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
SCHWIn the Money | $7.15In the Money | $8.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SCHWIn the Money | $5.60In the Money | $8.85In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 227Out of the Money | |
SCHWIn the Money | $5.70In the Money | $6.10In the Money | $6.36In the Money | $0.26In the Money | 1In the Money | 119In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 185Out of the Money | |
SCHWIn the Money | $4.55In the Money | $5.10In the Money | $5.46In the Money | $-0.13In the Money | 2In the Money | 43In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
SCHWIn the Money | $3.35In the Money | $4.10In the Money | $4.20In the Money | $-1.16In the Money | 15In the Money | 52In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 158Out of the Money | |
SCHWIn the Money | $2.47In the Money | $3.65In the Money | $3.19In the Money | $-1.16In the Money | 16In the Money | 349In the Money | SCHWNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 342Near the Money | |
SCHWIn the Money | $1.78In the Money | $2.24In the Money | $2.35In the Money | $-0.52In the Money | 1In the Money | 89In the Money | SCHWNear the Money | ---Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 1Near the Money | 235Near the Money | |
SCHWUnderlying issue's last price | $0.60Underlying issue's last price | $1.29Underlying issue's last price | $1.35Underlying issue's last price | $-0.05Underlying issue's last price | 23Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.07Underlying issue's last price | $0.26Underlying issue's last price | $0.17Underlying issue's last price | $-0.06Underlying issue's last price | 24Underlying issue's last price | 360Underlying issue's last price |
SCHWNear the Money | $0.35Near the Money | $0.49Near the Money | $0.53Near the Money | $-0.18Near the Money | 67Near the Money | 396Near the Money | SCHWIn the Money | $0.44In the Money | $0.63In the Money | $0.39In the Money | $-0.16In the Money | 59In the Money | 642In the Money | |
SCHWNear the Money | $0.06Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.18Near the Money | 120Near the Money | 935Near the Money | SCHWIn the Money | $1.09In the Money | $1.32In the Money | $1.21In the Money | $0.04In the Money | 140In the Money | 993In the Money | |
SCHWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 459Near the Money | 755Near the Money | SCHWIn the Money | $2.00In the Money | $2.36In the Money | $2.19In the Money | $0.30In the Money | 2,074In the Money | 2,942In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 490Out of the Money | SCHWIn the Money | $1.85In the Money | $3.75In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 394Out of the Money | SCHWIn the Money | $3.75In the Money | $4.35In the Money | $3.93In the Money | $0.95In the Money | 1In the Money | 63In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 144Out of the Money | SCHWIn the Money | $4.70In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 29Out of the Money | SCHWIn the Money | $5.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SCHWIn the Money | $6.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SCHWIn the Money | $7.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SCHWIn the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $8.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $9.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $10.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $11.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SCHWIn the Money | $12.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $17.05In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |