Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCIIn the Money | $38.10In the Money | $43.00In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SCIIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SCIIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SCIIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SCIIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SCIIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SCIIn the Money | $18.80In the Money | $22.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SCIIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $13.30In the Money | $18.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SCIIn the Money | $10.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SCIIn the Money | $8.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SCIIn the Money | $5.70In the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SCIOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SCIIn the Money | $3.20In the Money | $7.80In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | SCIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 30Out of the Money | 149Out of the Money | |
SCIIn the Money | $3.10In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | SCINear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.25Near the Money | 28Near the Money | 542Near the Money | |
SCIUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SCIUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
SCINear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.10Near the Money | 1Near the Money | 149Near the Money | SCIIn the Money | $2.65In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 32Out of the Money | 276Out of the Money | SCIIn the Money | $2.95In the Money | $7.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SCIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 3Out of the Money | 329Out of the Money | SCIIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SCIIn the Money | $7.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SCIIn the Money | $10.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SCIIn the Money | $12.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SCIIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $22.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |