Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCIIn the Money | $39.50In the Money | $44.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SCIIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SCIIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SCIIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SCIIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SCIIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SCIIn the Money | $20.00In the Money | $24.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SCIIn the Money | $17.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $15.10In the Money | $19.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SCIIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SCIIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SCIIn the Money | $9.80In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SCIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SCIIn the Money | $7.50In the Money | $8.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | SCIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SCIIn the Money | $5.50In the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | SCIOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
SCIUnderlying issue's last price | $3.70Underlying issue's last price | $5.40Underlying issue's last price | $4.20Underlying issue's last price | $0.50Underlying issue's last price | 9Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SCIUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
SCINear the Money | $2.65Near the Money | $2.85Near the Money | $2.75Near the Money | $0.35Near the Money | 40Near the Money | 191Near the Money | SCIIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-0.30In the Money | 11In the Money | 71In the Money | |
SCIOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.30Out of the Money | 52Out of the Money | 237Out of the Money | SCIIn the Money | $4.50In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SCIOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 19Out of the Money | 279Out of the Money | SCIIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SCIIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 10Out of the Money | 47Out of the Money | SCIIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SCIIn the Money | $11.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SCIIn the Money | $16.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |