Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCIIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $39.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $32.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SCIIn the Money | $29.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCIIn the Money | $27.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SCIIn the Money | $22.00In the Money | $26.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SCIIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SCIIn the Money | $18.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SCIIn the Money | $15.00In the Money | $18.90In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SCIIn the Money | $12.40In the Money | $16.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
SCIIn the Money | $10.80In the Money | $13.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SCIIn the Money | $7.90In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SCIIn the Money | $5.70In the Money | $8.10In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SCIIn the Money | $2.50In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SCIUnderlying issue's last price | $1.40Underlying issue's last price | $2.95Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | SCIUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
SCINear the Money | ---Near the Money | $0.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | SCIIn the Money | ---In the Money | $1.20In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SCINear the Money | ---Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | SCIIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SCIIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SCIIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SCIIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SCIIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCIIn the Money | $28.50In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |