Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCLXUnderlying issue's last price | $0.50Underlying issue's last price | $2.65Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SCLXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
SCLXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.04Near the Money | 127Near the Money | 1,661Near the Money | SCLXIn the Money | $0.00In the Money | $0.40In the Money | $0.30In the Money | $-0.25In the Money | 35In the Money | 50In the Money | |
SCLXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 354Near the Money | 1,688Near the Money | SCLXIn the Money | $0.00In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCLXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 180Near the Money | ---Near the Money | SCLXIn the Money | $0.45In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCLXIn the Money | $1.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |