Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCLXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SCLXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
SCLXNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,788Near the Money | SCLXIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SCLXNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | SCLXIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SCLXNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | SCLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SCLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |