Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCLXUnderlying issue's last price | $0.75Underlying issue's last price | $1.80Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SCLXUnderlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
SCLXNear the Money | $0.35Near the Money | $0.80Near the Money | $0.65Near the Money | $0.10Near the Money | 100Near the Money | 3,471Near the Money | SCLXIn the Money | $0.40In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SCLXNear the Money | $0.45Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.05Near the Money | 1Near the Money | 9Near the Money | SCLXIn the Money | $1.15In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCLXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 24Near the Money | SCLXIn the Money | $0.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCLXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SCLXIn the Money | $1.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |