Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCLXUnderlying issue's last price | $0.15Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SCLXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 1,067Underlying issue's last price | 2,454Underlying issue's last price |
SCLXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 61Near the Money | 2,929Near the Money | SCLXIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $0.15In the Money | 2In the Money | 483In the Money | |
SCLXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 2,211Near the Money | SCLXIn the Money | $0.40In the Money | $1.35In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SCLXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,683Near the Money | SCLXIn the Money | $1.35In the Money | $2.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SCLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,532Near the Money | SCLXIn the Money | $1.90In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | SCLXIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCLXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SCLXIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |