Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCPHUnderlying issue's last price | $2.10Underlying issue's last price | $5.00Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SCPHUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
SCPHNear the Money | $0.75Near the Money | $1.25Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | SCPHIn the Money | $0.90In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
SCPHNear the Money | $0.00Near the Money | $0.85Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | SCPHIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCPHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SCPHIn the Money | $5.10In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SCPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SCPHIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |