• LAST PRICE
    2.4500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.5000/ 1
  • Ask / Lots
    2.5200/ 1
  • Open / Previous Close
    2.4200 / 2.4500
  • Day Range
    Low 2.4200
    High 2.4990
  • 52 Week Range
    Low 1.7000
    High 7.8700
  • Volume
    124,463
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCYXNear the Money
$0.15Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
94Near the Money
2,437Near the Money
SCYXIn the Money
$0.05In the Money
$0.70In the Money
$0.25In the Money
$0.00In the Money
---In the Money
126In the Money
SCYXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
1,659Near the Money
SCYXIn the Money
$2.20In the Money
$2.95In the Money
$2.52In the Money
$0.02In the Money
10In the Money
16In the Money
SCYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SCYXIn the Money
$4.50In the Money
$5.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
89In the Money