Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCYXUnderlying issue's last price | $0.40Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | 46Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SCYXUnderlying issue's last price | $0.25Underlying issue's last price | $1.20Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
SCYXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.11Near the Money | 107Near the Money | 162Near the Money | SCYXIn the Money | $1.35In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SCYXIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |