Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDIGUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.37Underlying issue's last price | $-0.22Underlying issue's last price | 208Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SDIGUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
SDIGNear the Money | $0.25Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.10Near the Money | 5Near the Money | 278Near the Money | SDIGIn the Money | $1.55In the Money | $1.95In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SDIGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 9Out of the Money | 48Out of the Money | SDIGIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |