Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDIGUnderlying issue's last price | $1.15Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $-0.25Underlying issue's last price | 8Underlying issue's last price | 382Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SDIGUnderlying issue's last price | $0.35Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
SDIGNear the Money | $0.25Near the Money | $1.20Near the Money | $0.93Near the Money | $0.68Near the Money | 3Near the Money | 195Near the Money | SDIGIn the Money | $1.95In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDIGOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | SDIGIn the Money | $4.20In the Money | $4.80In the Money | $4.35In the Money | $-0.45In the Money | 5In the Money | 4In the Money |