Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDIGIn the Money | $3.10In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SDIGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDIGIn the Money | $2.00In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 354In the Money | SDIGNear the Money | $0.05Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
SDIGUnderlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SDIGUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11,471Underlying issue's last price |
SDIGNear the Money | ---Near the Money | $1.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | SDIGIn the Money | $0.20In the Money | $2.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SDIGNear the Money | ---Near the Money | $1.85Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | SDIGIn the Money | $1.00In the Money | $2.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SDIGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | SDIGIn the Money | $3.00In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SDIGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SDIGIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDIGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SDIGIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |