Stocks Options

LAST PRICE
5.3000
TODAY'S CHANGE (%)
Trending Up0.1400 (2.7132%)

Bid / Lots
5.3000/ 29
Ask / Lots
5.3800/ 212
Open / Previous Close
5.1800 / 5.1600
Day Range
Low 5.1000
High 5.3500
52 Week Range
Low 1.6500
High 11.5600
Volume
929,606
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 153.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$3.00	SDIGNear the Money	---Near the Money	$1.40Near the Money	$0.10Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$5.00Underlying issue's last price	SDIGUnderlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.01Underlying issue's last price	91Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$7.00	SDIGIn the Money	$1.05In the Money	$3.50In the Money	$0.55In the Money	$-0.40In the Money	1In the Money	---In the Money
SDIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	SDIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SDIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SDIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SDIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Stronghold Digital Mining Inc
NASDAQ:SDIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)