Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDRLIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDRLOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDRLIn the Money | $16.00In the Money | $20.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SDRLOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDRLIn the Money | $14.30In the Money | $17.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SDRLOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SDRLIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.60Out of the Money | 1Out of the Money | 347Out of the Money | |
SDRLUnderlying issue's last price | $4.50Underlying issue's last price | $8.00Underlying issue's last price | $5.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SDRLUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 655Underlying issue's last price |
SDRLNear the Money | $0.70Near the Money | $2.65Near the Money | $1.80Near the Money | $-0.40Near the Money | 4Near the Money | 239Near the Money | SDRLIn the Money | ---In the Money | $1.90In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1,244In the Money | |
SDRLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 3Out of the Money | 1,753Out of the Money | SDRLIn the Money | $5.10In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
SDRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | SDRLIn the Money | $10.00In the Money | $10.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SDRLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | SDRLIn the Money | $14.20In the Money | $17.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SDRLIn the Money | $19.30In the Money | $22.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDRLOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SDRLIn the Money | $24.10In the Money | $27.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDRLOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SDRLIn the Money | $28.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDRLOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SDRLIn the Money | $32.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDRLOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDRLIn the Money | $37.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |