Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDRLIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDRLIn the Money | $16.00In the Money | $20.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SDRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDRLIn the Money | $14.60In the Money | $17.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SDRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SDRLIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
SDRLIn the Money | $4.80In the Money | $6.50In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDRLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
SDRLUnderlying issue's last price | $1.55Underlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SDRLUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,244Underlying issue's last price |
SDRLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SDRLIn the Money | $4.70In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
SDRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | SDRLIn the Money | $9.50In the Money | $10.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SDRLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | SDRLIn the Money | $13.80In the Money | $17.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SDRLIn the Money | $19.20In the Money | $20.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDRLOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SDRLIn the Money | $23.90In the Money | $27.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDRLOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SDRLIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDRLOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SDRLIn the Money | $32.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDRLOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDRLIn the Money | $37.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |