Stocks Options

LAST PRICE
65.9900
TODAY'S CHANGE (%)
Trending Down-0.7600 (-1.1386%)

Bid / Lots
66.0000/ 3
Ask / Lots
66.2000/ 8
Open / Previous Close
66.2600 / 66.7500
Day Range
Low 65.8600
High 67.0000
52 Week Range
Low 34.3500
High 88.3900
Volume
6,410,443
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$35.50In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$30.20In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$25.45In the Money	$27.90In the Money	$26.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.60In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.75In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.60In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.65In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.15In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.60In the Money	$23.65In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.00In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.90In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$20.05In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.55In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$20.25In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.75In the Money	$21.00In the Money	$17.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	$18.80In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.35In the Money	$19.40In the Money	$18.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$17.85In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.95In the Money	$18.55In the Money	$18.20In the Money	$-0.36In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$17.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.80In the Money	$17.90In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SEIn the Money	$16.15In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.20In the Money	$16.65In the Money	$14.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
SEIn the Money	$13.70In the Money	$15.20In the Money	$14.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SEIn the Money	$13.55In the Money	$14.20In the Money	$14.16In the Money	$-0.45In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$11.90In the Money	$13.50In the Money	$13.20In the Money	$3.53In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SEIn the Money	$10.95In the Money	$12.80In the Money	$12.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SEIn the Money	$10.65In the Money	$11.60In the Money	$11.07In the Money	$0.57In the Money	25In the Money	92In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	126Out of the Money	128Out of the Money
SEIn the Money	$8.80In the Money	$11.20In the Money	$10.81In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	39Out of the Money
SEIn the Money	$8.40In the Money	$9.95In the Money	$10.07In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SEIn the Money	$7.80In the Money	$8.45In the Money	$8.05In the Money	$0.55In the Money	15In the Money	40In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SEIn the Money	$6.60In the Money	$7.45In the Money	$7.10In the Money	$0.79In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	455Out of the Money
SEIn the Money	$5.80In the Money	$6.35In the Money	$6.45In the Money	$0.05In the Money	15In the Money	210In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	26Out of the Money	230Out of the Money
SEIn the Money	$4.95In the Money	$5.40In the Money	$5.06In the Money	$1.00In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
SEIn the Money	$3.80In the Money	$4.25In the Money	$4.37In the Money	$0.21In the Money	2In the Money	483In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	41Out of the Money	620Out of the Money
SEIn the Money	$2.85In the Money	$4.05In the Money	$3.09In the Money	$-0.81In the Money	31In the Money	230In the Money	Filter Table By Strike Price of$63.00	SENear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.10Near the Money	126Near the Money	1,185Near the Money
SEIn the Money	$1.91In the Money	$2.21In the Money	$2.06In the Money	$0.30In the Money	23In the Money	213In the Money	Filter Table By Strike Price of$64.00	SENear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.09Near the Money	46Near the Money	380Near the Money
SEUnderlying issue's last price	$1.14Underlying issue's last price	$1.27Underlying issue's last price	$1.12Underlying issue's last price	$-0.98Underlying issue's last price	63Underlying issue's last price	796Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SEUnderlying issue's last price	$0.14Underlying issue's last price	$0.19Underlying issue's last price	$0.17Underlying issue's last price	$-0.11Underlying issue's last price	57Underlying issue's last price	317Underlying issue's last price
SENear the Money	$0.47Near the Money	$0.56Near the Money	$0.49Near the Money	$-0.88Near the Money	362Near the Money	540Near the Money	Filter Table By Strike Price of$66.00	SEIn the Money	$0.45In the Money	$0.52In the Money	$0.44In the Money	$-0.13In the Money	128In the Money	357In the Money
SENear the Money	$0.16Near the Money	$0.20Near the Money	$0.22Near the Money	$-0.59Near the Money	473Near the Money	595Near the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$1.08In the Money	$1.21In the Money	$1.19In the Money	$0.17In the Money	194In the Money	121In the Money
SENear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.36Near the Money	271Near the Money	859Near the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$1.79In the Money	$2.22In the Money	$1.80In the Money	$-0.54In the Money	2In the Money	34In the Money
SEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	159Out of the Money	838Out of the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$2.58In the Money	$3.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	8In the Money
SEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	456Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$3.00In the Money	$5.45In the Money	$6.33In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	268Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$4.50In the Money	$5.25In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	174Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$5.55In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	158Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$5.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	86Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$7.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	63Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$8.30In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$9.75In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	3Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$10.50In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$11.55In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$12.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$12.60In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$14.75In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$15.55In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$16.10In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$18.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)