Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.60In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $30.85In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $25.75In the Money | $29.05In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $25.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEIn the Money | $24.75In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $24.35In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.45In the Money | $26.15In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.55In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.95In the Money | $25.90In the Money | $24.58In the Money | $6.12In the Money | 6In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.45In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SEIn the Money | $21.80In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.55In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.35In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $19.80In the Money | $22.95In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $18.95In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $18.40In the Money | $20.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $17.55In the Money | $19.65In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $16.55In the Money | $18.30In the Money | $17.00In the Money | $5.50In the Money | 5In the Money | 16In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $14.85In the Money | $18.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $13.75In the Money | $15.95In the Money | $15.49In the Money | $1.23In the Money | 3In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $12.90In the Money | $15.65In the Money | $14.42In the Money | $3.65In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $12.40In the Money | $14.30In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 165Out of the Money | |
SEIn the Money | $12.05In the Money | $12.95In the Money | $12.42In the Money | $3.42In the Money | 1In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SEIn the Money | $10.90In the Money | $12.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SEIn the Money | $9.95In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SEIn the Money | $9.00In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SEIn the Money | $7.40In the Money | $9.20In the Money | $8.50In the Money | $1.46In the Money | 7In the Money | 36In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SEIn the Money | $7.15In the Money | $8.15In the Money | $7.65In the Money | $0.51In the Money | 4In the Money | 77In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 128Out of the Money | |
SEIn the Money | $6.10In the Money | $7.25In the Money | $6.42In the Money | $0.35In the Money | 9In the Money | 165In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 147Out of the Money | |
SEIn the Money | $5.25In the Money | $5.90In the Money | $5.75In the Money | $0.62In the Money | 77In the Money | 193In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 98Out of the Money | |
SEIn the Money | $4.15In the Money | $5.40In the Money | $4.73In the Money | $0.68In the Money | 15In the Money | 244In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 288Out of the Money | |
SEIn the Money | $3.10In the Money | $4.40In the Money | $3.67In the Money | $0.52In the Money | 53In the Money | 203In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 202Out of the Money | 346Out of the Money | |
SEIn the Money | $2.20In the Money | $2.86In the Money | $2.73In the Money | $0.61In the Money | 120In the Money | 337In the Money | SENear the Money | $0.00Near the Money | $0.18Near the Money | $0.01Near the Money | $-0.10Near the Money | 7Near the Money | 119Near the Money | |
SEIn the Money | $1.28In the Money | $1.85In the Money | $1.64In the Money | $0.26In the Money | 132In the Money | 243In the Money | SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 217Near the Money | 227Near the Money | |
SEUnderlying issue's last price | $0.24Underlying issue's last price | $0.91Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 377Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $0.01Underlying issue's last price | $-0.60Underlying issue's last price | 176Underlying issue's last price | 124Underlying issue's last price |
SENear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.23Near the Money | 389Near the Money | 355Near the Money | SEIn the Money | $0.28In the Money | $0.81In the Money | $0.69In the Money | $-0.52In the Money | 13In the Money | 113In the Money | |
SENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.10Near the Money | 146Near the Money | 775Near the Money | SEIn the Money | $0.86In the Money | $1.90In the Money | $1.65In the Money | $-5.63In the Money | 13In the Money | 24In the Money | |
SENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 22Near the Money | 728Near the Money | SEIn the Money | $1.96In the Money | $2.93In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 206Out of the Money | 343Out of the Money | SEIn the Money | $2.44In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 281Out of the Money | SEIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEIn the Money | $4.25In the Money | $6.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 1Out of the Money | 7Out of the Money | SEIn the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 438Out of the Money | SEIn the Money | $6.55In the Money | $8.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $7.95In the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SEIn the Money | $10.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SEIn the Money | $11.30In the Money | $13.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $16.20In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SEIn the Money | $21.20In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |