Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $30.95In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.90In the Money | $28.35In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.45In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.95In the Money | $23.15In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.40In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.80In the Money | $22.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $19.65In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.50In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $18.60In the Money | $20.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.75In the Money | $20.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $19.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.20In the Money | $19.10In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $16.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.80In the Money | $18.20In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.40In the Money | $17.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SEIn the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.75In the Money | $16.25In the Money | $15.67In the Money | $6.57In the Money | 2In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $14.05In the Money | $15.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.70In the Money | $15.20In the Money | $14.70In the Money | $0.45In the Money | 20In the Money | 11In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SEIn the Money | $13.40In the Money | $14.70In the Money | $13.67In the Money | $-0.13In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.80In the Money | $14.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 5Out of the Money | 84Out of the Money | |
SEIn the Money | $13.25In the Money | $13.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $12.65In the Money | $13.20In the Money | $12.60In the Money | $-1.15In the Money | 5In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 195Out of the Money | |
SEIn the Money | $11.00In the Money | $12.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEIn the Money | $9.30In the Money | $11.15In the Money | $10.90In the Money | $0.55In the Money | 2In the Money | 53In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $8.20In the Money | $10.50In the Money | $10.18In the Money | $0.74In the Money | 1In the Money | 13In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 79Out of the Money | |
SEIn the Money | $8.00In the Money | $9.80In the Money | $8.57In the Money | $-1.61In the Money | 6In the Money | 68In the Money | SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 10Out of the Money | 156Out of the Money | |
SEIn the Money | $7.75In the Money | $8.30In the Money | $8.02In the Money | $0.41In the Money | 8In the Money | 89In the Money | SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 166Out of the Money | 265Out of the Money | |
SEIn the Money | $5.35In the Money | $7.25In the Money | $6.98In the Money | $-0.21In the Money | 34In the Money | 110In the Money | SEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 3Out of the Money | 87Out of the Money | |
SEIn the Money | $5.95In the Money | $6.30In the Money | $6.07In the Money | $-0.76In the Money | 48In the Money | 144In the Money | SEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 40Out of the Money | 1,369Out of the Money | |
SEIn the Money | $4.30In the Money | $5.35In the Money | $5.10In the Money | $-0.05In the Money | 3In the Money | 450In the Money | SEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 51Out of the Money | 1,152Out of the Money | |
SEIn the Money | $3.50In the Money | $4.50In the Money | $4.20In the Money | $-0.41In the Money | 25In the Money | 113In the Money | SEOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 51Out of the Money | 645Out of the Money | |
SEIn the Money | $3.35In the Money | $3.55In the Money | $3.47In the Money | $-0.39In the Money | 56In the Money | 2,553In the Money | SENear the Money | $0.51Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.17Near the Money | 293Near the Money | 1,620Near the Money | |
SEIn the Money | $2.69In the Money | $2.75In the Money | $2.85In the Money | $-0.03In the Money | 212In the Money | 136In the Money | SENear the Money | $0.79Near the Money | $0.84Near the Money | $0.82Near the Money | $-0.15Near the Money | 66Near the Money | 119Near the Money | |
SEUnderlying issue's last price | $2.06Underlying issue's last price | $2.11Underlying issue's last price | $2.10Underlying issue's last price | $-0.22Underlying issue's last price | 147Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SEUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.27Underlying issue's last price | 168Underlying issue's last price | 1,218Underlying issue's last price |
SENear the Money | $1.53Near the Money | $1.58Near the Money | $1.62Near the Money | $-0.17Near the Money | 120Near the Money | 229Near the Money | SEIn the Money | $1.61In the Money | $1.67In the Money | $1.69In the Money | $-0.21In the Money | 178In the Money | 1,526In the Money | |
SENear the Money | $1.11Near the Money | $1.15Near the Money | $1.18Near the Money | $-0.18Near the Money | 818Near the Money | 216Near the Money | SEIn the Money | $2.17In the Money | $2.25In the Money | $2.27In the Money | $-0.20In the Money | 55In the Money | 389In the Money | |
SENear the Money | $0.75Near the Money | $0.81Near the Money | $0.84Near the Money | $-0.16Near the Money | 370Near the Money | 433Near the Money | SEIn the Money | $2.80In the Money | $3.40In the Money | $2.99In the Money | $-0.01In the Money | 2In the Money | 40In the Money | |
SEOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 85Out of the Money | 170Out of the Money | SEIn the Money | $3.50In the Money | $3.70In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 175Out of the Money | 168Out of the Money | SEIn the Money | $4.25In the Money | $6.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 91Out of the Money | 111Out of the Money | SEIn the Money | $5.10In the Money | $5.55In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 88Out of the Money | 127Out of the Money | SEIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 118Out of the Money | 248Out of the Money | SEIn the Money | $6.95In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 10Out of the Money | 50Out of the Money | SEIn the Money | $7.90In the Money | $8.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 6Out of the Money | 4Out of the Money | SEIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 26Out of the Money | 138Out of the Money | SEIn the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SEIn the Money | $11.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $12.25In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $14.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $15.80In the Money | $16.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SEIn the Money | $16.75In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.85In the Money | $22.35In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 8In the Money |