Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SEIn the Money | $26.60In the Money | $28.70In the Money | $27.64In the Money | $0.00In the Money | 1In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SEIn the Money | $19.35In the Money | $22.30In the Money | $21.08In the Money | $0.00In the Money | 3In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SEIn the Money | $11.20In the Money | $12.30In the Money | $10.79In the Money | $0.00In the Money | 2In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
SEIn the Money | $20.25In the Money | $22.00In the Money | $20.68In the Money | $-3.21In the Money | 1In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SEIn the Money | $21.70In the Money | $24.25In the Money | $22.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SEIn the Money | $12.90In the Money | $14.45In the Money | $14.54In the Money | $0.00In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SEIn the Money | $13.15In the Money | $15.00In the Money | $14.05In the Money | $-0.15In the Money | 1In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 57Out of the Money | ---Out of the Money | |
SEIn the Money | $12.80In the Money | $13.30In the Money | $13.45In the Money | $-0.85In the Money | 1In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SEIn the Money | $12.90In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SEIn the Money | $10.95In the Money | $14.35In the Money | $13.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SEIn the Money | $8.75In the Money | $10.25In the Money | $10.19In the Money | $-2.40In the Money | 8In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 65Out of the Money | ---Out of the Money | |
SEIn the Money | $4.90In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | 10In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
SEIn the Money | $8.65In the Money | $11.00In the Money | $8.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.40Out of the Money | 2Out of the Money | ---Out of the Money | |
SEIn the Money | $6.40In the Money | $8.35In the Money | $6.70In the Money | $-0.94In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 85Out of the Money | ---Out of the Money | |
SEIn the Money | $6.05In the Money | $8.05In the Money | $7.06In the Money | $-2.75In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
SEIn the Money | $9.10In the Money | $10.10In the Money | $9.92In the Money | $0.00In the Money | 4In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SEIn the Money | $8.70In the Money | $9.30In the Money | $9.13In the Money | $0.00In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 12Out of the Money | ---Out of the Money | |
SEIn the Money | $2.94In the Money | $3.45In the Money | $3.20In the Money | $-0.90In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | ---Out of the Money | |
SEIn the Money | $2.08In the Money | $2.45In the Money | $2.00In the Money | $-0.98In the Money | 28In the Money | ---In the Money | SENear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 78Near the Money | ---Near the Money | |
SEIn the Money | $1.29In the Money | $1.45In the Money | $1.35In the Money | $-0.73In the Money | 164In the Money | ---In the Money | SENear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.03Near the Money | 56Near the Money | ---Near the Money | |
SEUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.65Underlying issue's last price | $-0.83Underlying issue's last price | 488Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SEUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.15Underlying issue's last price | 284Underlying issue's last price | ---Underlying issue's last price |
SENear the Money | $0.29Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.65Near the Money | 154Near the Money | ---Near the Money | SEIn the Money | $1.11In the Money | $1.25In the Money | $1.22In the Money | $0.41In the Money | 112In the Money | ---In the Money | |
SENear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.39Near the Money | 269Near the Money | ---Near the Money | SEIn the Money | $1.77In the Money | $2.23In the Money | $2.18In the Money | $0.74In the Money | 40In the Money | ---In the Money | |
SENear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.21Near the Money | 182Near the Money | ---Near the Money | SEIn the Money | $2.75In the Money | $3.25In the Money | $3.06In the Money | $1.11In the Money | 70In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 39Out of the Money | ---Out of the Money | SEIn the Money | $3.75In the Money | $4.80In the Money | $3.80In the Money | $0.60In the Money | 5In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | SEIn the Money | $3.90In the Money | $5.35In the Money | $5.20In the Money | $1.16In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | ---Out of the Money | SEIn the Money | $4.80In the Money | $5.65In the Money | $4.98In the Money | $-0.32In the Money | 16In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | ---Out of the Money | SEIn the Money | $5.90In the Money | $7.05In the Money | $6.90In the Money | $4.47In the Money | 11In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | SEIn the Money | $2.93In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | SEIn the Money | $3.55In the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 98Out of the Money | ---Out of the Money | SEIn the Money | $5.45In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | SEIn the Money | $5.30In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SEIn the Money | $7.85In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |