Stocks Options

LAST PRICE
62.9100
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0795%)

Bid / Lots
62.9100/ 1
Ask / Lots
62.9500/ 1
Open / Previous Close
63.5000 / 62.8600
Day Range
Low 62.0100
High 63.5500
52 Week Range
Low 34.3500
High 88.3900
Volume
944,496
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$31.90In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$27.25In the Money	$28.45In the Money	$20.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.45In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.55In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.60In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.45In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.00In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.80In the Money	$23.70In the Money	$19.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.00In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.25In the Money	$23.25In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$20.45In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.65In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$20.15In the Money	$21.20In the Money	$15.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.75In the Money	$20.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$18.35In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.65In the Money	$20.15In the Money	$12.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$17.35In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.40In the Money	$18.85In the Money	$17.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEIn the Money	$17.15In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.60In the Money	$17.30In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SEIn the Money	$15.95In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.60In the Money	$16.90In the Money	$15.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$15.30In the Money	$16.45In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.65In the Money	$15.40In the Money	$14.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SEIn the Money	$14.20In the Money	$16.25In the Money	$13.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$13.50In the Money	$14.45In the Money	$9.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.33Out of the Money	2Out of the Money	82Out of the Money
SEIn the Money	$13.25In the Money	$13.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$12.85In the Money	$13.85In the Money	$12.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SEIn the Money	$11.85In the Money	$12.60In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SEIn the Money	$10.70In the Money	$11.40In the Money	$10.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.31Out of the Money	2Out of the Money	48Out of the Money
SEIn the Money	$9.75In the Money	$10.50In the Money	$10.18In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	76Out of the Money
SEIn the Money	$8.80In the Money	$9.10In the Money	$8.57In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
SEIn the Money	$7.90In the Money	$8.25In the Money	$8.02In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
SEIn the Money	$6.75In the Money	$7.35In the Money	$6.98In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SEIn the Money	$5.85In the Money	$6.35In the Money	$6.07In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	74Out of the Money	1,403Out of the Money
SEIn the Money	$4.95In the Money	$5.45In the Money	$5.10In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.01Out of the Money	3Out of the Money	1,162Out of the Money
SEIn the Money	$4.15In the Money	$4.35In the Money	$4.20In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.02Out of the Money	2Out of the Money	661Out of the Money
SEIn the Money	$3.30In the Money	$3.45In the Money	$3.55In the Money	$0.08In the Money	17In the Money	2,551In the Money	Filter Table By Strike Price of$60.00	SENear the Money	$0.39Near the Money	$0.42Near the Money	$0.39Near the Money	$-0.16Near the Money	22Near the Money	1,778Near the Money
SEIn the Money	$2.59In the Money	$2.69In the Money	$2.58In the Money	$-0.27In the Money	9In the Money	263In the Money	Filter Table By Strike Price of$61.00	SENear the Money	$0.63Near the Money	$0.67Near the Money	$0.65Near the Money	$-0.17Near the Money	74Near the Money	123Near the Money
SEUnderlying issue's last price	$1.96Underlying issue's last price	$2.01Underlying issue's last price	$2.05Underlying issue's last price	$-0.05Underlying issue's last price	2,120Underlying issue's last price	248Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	SEUnderlying issue's last price	$0.98Underlying issue's last price	$1.03Underlying issue's last price	$0.95Underlying issue's last price	$-0.20Underlying issue's last price	137Underlying issue's last price	1,215Underlying issue's last price
SENear the Money	$1.42Near the Money	$1.48Near the Money	$1.45Near the Money	$-0.17Near the Money	254Near the Money	278Near the Money	Filter Table By Strike Price of$63.00	SEIn the Money	$1.44In the Money	$1.49In the Money	$1.35In the Money	$-0.34In the Money	19In the Money	1,595In the Money
SENear the Money	$0.99Near the Money	$1.03Near the Money	$1.00Near the Money	$-0.18Near the Money	145Near the Money	849Near the Money	Filter Table By Strike Price of$64.00	SEIn the Money	$2.00In the Money	$2.05In the Money	$2.03In the Money	$-0.24In the Money	20In the Money	415In the Money
SENear the Money	$0.67Near the Money	$0.71Near the Money	$0.70Near the Money	$-0.14Near the Money	149Near the Money	589Near the Money	Filter Table By Strike Price of$65.00	SEIn the Money	$2.66In the Money	$2.76In the Money	$2.99In the Money	$0.00In the Money	---In the Money	39In the Money
SEOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$-0.07Out of the Money	49Out of the Money	223Out of the Money	Filter Table By Strike Price of$66.00	SEIn the Money	$3.40In the Money	$3.55In the Money	$4.19In the Money	$0.00In the Money	---In the Money	69In the Money
SEOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$-0.05Out of the Money	74Out of the Money	224Out of the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$4.20In the Money	$4.40In the Money	$4.95In the Money	$0.00In the Money	---In the Money	117In the Money
SEOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	25Out of the Money	144Out of the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$5.05In the Money	$5.45In the Money	$12.03In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	17Out of the Money	127Out of the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$6.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	35Out of the Money	324Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$6.95In the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$7.90In the Money	$8.45In the Money	$11.60In the Money	$0.00In the Money	---In the Money	23In the Money
SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$8.35In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	40Out of the Money	163Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$9.45In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$10.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$11.15In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$12.30In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$12.55In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$13.25In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$14.90In the Money	$17.45In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$16.60In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$21.70In the Money	$23.35In the Money	$22.45In the Money	$0.00In the Money	---In the Money	8In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)