Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $41.55In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.50In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.50In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $30.50In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $29.55In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $28.65In the Money | $31.45In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $28.00In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.50In the Money | $31.40In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $27.45In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.60In the Money | $30.50In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SEIn the Money | $26.05In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SEIn the Money | $25.55In the Money | $29.50In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $25.15In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.60In the Money | $28.25In the Money | $25.95In the Money | $6.56In the Money | 1In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $24.05In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $23.55In the Money | $27.50In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $23.05In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SEIn the Money | $22.60In the Money | $26.45In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SEIn the Money | $22.85In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $21.55In the Money | $25.45In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 325Out of the Money | |
SEIn the Money | $20.55In the Money | $24.45In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $19.55In the Money | $23.40In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SEIn the Money | $18.95In the Money | $22.50In the Money | $20.20In the Money | $-0.20In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SEIn the Money | $17.65In the Money | $21.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SEIn the Money | $17.30In the Money | $19.75In the Money | $18.01In the Money | $-0.27In the Money | 100In the Money | 528In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,254Out of the Money | |
SEIn the Money | $16.00In the Money | $19.25In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 147In the Money | SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
SEIn the Money | $14.60In the Money | $18.50In the Money | $15.49In the Money | $-1.41In the Money | 1In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SEIn the Money | $13.60In the Money | $17.50In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $12.60In the Money | $16.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SEIn the Money | $11.75In the Money | $14.90In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 128In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
SEIn the Money | $10.80In the Money | $14.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | SEOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SEIn the Money | $9.75In the Money | $13.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 70Out of the Money | |
SEIn the Money | $8.65In the Money | $12.40In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SEIn the Money | $7.60In the Money | $10.70In the Money | $8.00In the Money | $-0.30In the Money | 1In the Money | 33In the Money | SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SEIn the Money | $7.85In the Money | $10.00In the Money | $8.00In the Money | $0.02In the Money | 1In the Money | 496In the Money | SEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
SEIn the Money | $5.95In the Money | $8.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,041In the Money | SEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 262Out of the Money | |
SEIn the Money | $4.85In the Money | $7.45In the Money | $5.30In the Money | $0.00In the Money | 1In the Money | 286In the Money | SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 45Out of the Money | 383Out of the Money | |
SEIn the Money | $3.90In the Money | $7.15In the Money | $5.70In the Money | $0.70In the Money | 2In the Money | 203In the Money | SEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 56Out of the Money | 397Out of the Money | |
SEIn the Money | $3.85In the Money | $6.10In the Money | $4.50In the Money | $0.52In the Money | 2In the Money | 159In the Money | SEOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 18Out of the Money | 110Out of the Money | |
SEIn the Money | $3.40In the Money | $3.95In the Money | $3.80In the Money | $0.40In the Money | 35In the Money | 1,930In the Money | SEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 75Out of the Money | 434Out of the Money | |
SEIn the Money | $2.54In the Money | $2.89In the Money | $2.94In the Money | $0.49In the Money | 27In the Money | 861In the Money | SENear the Money | $0.27Near the Money | $0.37Near the Money | $0.25Near the Money | $-0.20Near the Money | 26Near the Money | 337Near the Money | |
SEIn the Money | $1.84In the Money | $2.04In the Money | $1.86In the Money | $-0.09In the Money | 40In the Money | 399In the Money | SENear the Money | $0.51Near the Money | $0.56Near the Money | $0.43Near the Money | $-0.37Near the Money | 20Near the Money | 273Near the Money | |
SEUnderlying issue's last price | $1.23Underlying issue's last price | $1.31Underlying issue's last price | $1.50Underlying issue's last price | $0.11Underlying issue's last price | 106Underlying issue's last price | 458Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $-0.33Underlying issue's last price | 19Underlying issue's last price | 92Underlying issue's last price |
SENear the Money | $0.80Near the Money | $0.88Near the Money | $0.82Near the Money | $-0.13Near the Money | 196Near the Money | 397Near the Money | SEIn the Money | $1.44In the Money | $1.50In the Money | $1.44In the Money | $-0.37In the Money | 65In the Money | 269In the Money | |
SENear the Money | $0.50Near the Money | $0.54Near the Money | $0.61Near the Money | $-0.03Near the Money | 299Near the Money | 4,210Near the Money | SEIn the Money | $2.08In the Money | $2.24In the Money | $2.31In the Money | $-0.79In the Money | 1In the Money | 35In the Money | |
SENear the Money | $0.28Near the Money | $0.33Near the Money | $0.37Near the Money | $-0.04Near the Money | 145Near the Money | 301Near the Money | SEIn the Money | $2.25In the Money | $3.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 32Out of the Money | 177Out of the Money | SEIn the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 44Out of the Money | 158Out of the Money | SEIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 73Out of the Money | 259Out of the Money | SEIn the Money | $5.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 56Out of the Money | 4,723Out of the Money | SEIn the Money | $4.70In the Money | $8.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $7.55In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $9.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SEIn the Money | $9.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 32Out of the Money | 50Out of the Money | SEIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SEIn the Money | $11.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.55In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 435Out of the Money | SEIn the Money | $15.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | SEIn the Money | $19.55In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |