Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $36.05In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.00In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $26.05In the Money | $29.70In the Money | $27.55In the Money | $-0.35In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $21.45In the Money | $24.55In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SEIn the Money | $20.05In the Money | $23.65In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $19.40In the Money | $21.75In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.60In the Money | $21.50In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 42In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $17.05In the Money | $19.75In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $16.25In the Money | $19.65In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SEIn the Money | $15.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.20In the Money | $17.25In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $13.80In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SEIn the Money | $13.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $11.70In the Money | $13.75In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SEIn the Money | $10.70In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $10.05In the Money | $11.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SEIn the Money | $9.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SEIn the Money | $8.15In the Money | $10.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SEIn the Money | $7.15In the Money | $8.65In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 122Out of the Money | |
SEIn the Money | $6.30In the Money | $8.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $5.15In the Money | $6.10In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 42In the Money | SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 107Out of the Money | |
SEIn the Money | $4.55In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | SEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SEIn the Money | $3.65In the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | SEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 7Out of the Money | 93Out of the Money | |
SEIn the Money | $2.82In the Money | $3.00In the Money | $3.10In the Money | $-0.39In the Money | 8In the Money | 432In the Money | SENear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.04Near the Money | 4Near the Money | 330Near the Money | |
SEIn the Money | $2.09In the Money | $2.20In the Money | $2.14In the Money | $-0.86In the Money | 1In the Money | 261In the Money | SENear the Money | $0.54Near the Money | $0.58Near the Money | $0.55Near the Money | $0.01Near the Money | 32Near the Money | 157Near the Money | |
SEUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.64Underlying issue's last price | $-0.31Underlying issue's last price | 46Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SEUnderlying issue's last price | $0.89Underlying issue's last price | $0.96Underlying issue's last price | $0.90Underlying issue's last price | $0.06Underlying issue's last price | 18Underlying issue's last price | 164Underlying issue's last price |
SENear the Money | $0.97Near the Money | $1.02Near the Money | $1.21Near the Money | $-0.14Near the Money | 13Near the Money | 362Near the Money | SEIn the Money | $1.39In the Money | $1.46In the Money | $1.20In the Money | $-0.10In the Money | 25In the Money | 139In the Money | |
SENear the Money | $0.60Near the Money | $0.66Near the Money | $0.67Near the Money | $-0.23Near the Money | 49Near the Money | 378Near the Money | SEIn the Money | $2.03In the Money | $2.10In the Money | $1.72In the Money | $-0.09In the Money | 55In the Money | 113In the Money | |
SENear the Money | $0.36Near the Money | $0.41Near the Money | $0.48Near the Money | $-0.11Near the Money | 24Near the Money | 713Near the Money | SEIn the Money | $2.76In the Money | $2.88In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 4Out of the Money | 173Out of the Money | SEIn the Money | $3.55In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 6Out of the Money | 156Out of the Money | SEIn the Money | $4.40In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 5Out of the Money | 213Out of the Money | SEIn the Money | $5.30In the Money | $5.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SEIn the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 112Out of the Money | SEIn the Money | $6.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 30Out of the Money | SEIn the Money | $7.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $8.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SEIn the Money | $11.50In the Money | $14.45In the Money | $12.08In the Money | $-0.07In the Money | 1In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $14.30In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $14.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $15.55In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $16.45In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.45In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $18.45In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 251Out of the Money | SEIn the Money | $20.55In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |