Stocks Options

LAST PRICE
73.6700
TODAY'S CHANGE (%)
Trending Up0.4100 (0.5597%)

Bid / Lots
73.7100/ 7
Ask / Lots
73.9500/ 1
Open / Previous Close
73.0000 / 73.2600
Day Range
Low 73.0000
High 74.0380
52 Week Range
Low 34.3500
High 74.3300
Volume
3,572,444
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$42.75In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$37.10In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.85In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$30.85In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$30.60In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$29.10In the Money	$32.20In the Money	$29.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$28.60In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$27.85In the Money	$30.50In the Money	$27.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SEIn the Money	$27.85In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$27.65In the Money	$29.60In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SEIn the Money	$26.35In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SEIn the Money	$26.35In the Money	$28.25In the Money	$16.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$26.60In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$25.85In the Money	$28.15In the Money	$25.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$25.05In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SEIn the Money	$24.60In the Money	$26.35In the Money	$25.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$24.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SEIn the Money	$23.85In the Money	$25.35In the Money	$22.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SEIn the Money	$23.65In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SEIn the Money	$23.35In the Money	$23.95In the Money	$23.70In the Money	$0.65In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
SEIn the Money	$22.10In the Money	$23.30In the Money	$21.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SEIn the Money	$21.40In the Money	$22.00In the Money	$12.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SEIn the Money	$20.35In the Money	$21.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SEIn the Money	$19.50In the Money	$20.25In the Money	$15.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	132Out of the Money
SEIn the Money	$18.50In the Money	$19.05In the Money	$18.01In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money
SEIn the Money	$17.45In the Money	$18.00In the Money	$10.22In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	299Out of the Money
SEIn the Money	$16.50In the Money	$18.15In the Money	$15.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SEIn the Money	$15.40In the Money	$16.90In the Money	$15.94In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	58Out of the Money
SEIn the Money	$14.30In the Money	$15.75In the Money	$9.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SEIn the Money	$13.40In the Money	$14.60In the Money	$13.27In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	3Out of the Money	592Out of the Money
SEIn the Money	$12.45In the Money	$12.95In the Money	$8.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SEIn the Money	$11.50In the Money	$12.20In the Money	$10.15In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SEIn the Money	$10.50In the Money	$11.25In the Money	$9.34In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	183Out of the Money
SEIn the Money	$9.40In the Money	$10.75In the Money	$8.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	85Out of the Money	167Out of the Money
SEIn the Money	$8.50In the Money	$9.45In the Money	$8.31In the Money	$0.31In the Money	7In the Money	495In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
SEIn the Money	$7.50In the Money	$8.00In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1,041In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	263Out of the Money
SEIn the Money	$6.45In the Money	$7.15In the Money	$6.60In the Money	$1.30In the Money	4In the Money	286In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
SEIn the Money	$5.55In the Money	$6.40In the Money	$5.60In the Money	$-0.10In the Money	3In the Money	202In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	24Out of the Money	404Out of the Money
SEIn the Money	$4.45In the Money	$5.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	8Out of the Money	113Out of the Money
SEIn the Money	$3.65In the Money	$4.00In the Money	$3.75In the Money	$-0.05In the Money	83In the Money	1,940In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	151Out of the Money	400Out of the Money
SEIn the Money	$2.73In the Money	$2.98In the Money	$2.67In the Money	$-0.27In the Money	2In the Money	858In the Money	Filter Table By Strike Price of$71.00	SENear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.09Near the Money	299Near the Money	334Near the Money
SEIn the Money	$1.96In the Money	$2.15In the Money	$1.96In the Money	$0.10In the Money	9In the Money	392In the Money	Filter Table By Strike Price of$72.00	SENear the Money	$0.31Near the Money	$0.35Near the Money	$0.32Near the Money	$-0.11Near the Money	60Near the Money	272Near the Money
SEUnderlying issue's last price	$1.29Underlying issue's last price	$1.36Underlying issue's last price	$1.35Underlying issue's last price	$-0.15Underlying issue's last price	99Underlying issue's last price	425Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	SEUnderlying issue's last price	$0.59Underlying issue's last price	$0.64Underlying issue's last price	$0.60Underlying issue's last price	$-0.31Underlying issue's last price	48Underlying issue's last price	93Underlying issue's last price
SENear the Money	$0.79Near the Money	$0.83Near the Money	$0.79Near the Money	$-0.03Near the Money	168Near the Money	388Near the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$1.06In the Money	$1.12In the Money	$1.06In the Money	$-0.38In the Money	55In the Money	258In the Money
SENear the Money	$0.44Near the Money	$0.48Near the Money	$0.46Near the Money	$-0.15Near the Money	520Near the Money	4,124Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$1.70In the Money	$1.82In the Money	$2.31In the Money	$0.00In the Money	---In the Money	34In the Money
SENear the Money	$0.24Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.11Near the Money	90Near the Money	345Near the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$2.44In the Money	$2.68In the Money	$2.75In the Money	$0.00In the Money	---In the Money	9In the Money
SEOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	89Out of the Money	183Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$2.88In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	90Out of the Money	176Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$4.25In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.05Out of the Money	13Out of the Money	330Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$5.15In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	194Out of the Money	4,723Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$5.60In the Money	$6.65In the Money	$13.60In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$6.65In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	57Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$7.80In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$8.65In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$9.40In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$10.80In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	$11.40In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	$12.40In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	$14.00In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	$14.45In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	436Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$15.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$20.65In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)