Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $51.90In the Money | $55.15In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SEIn the Money | $50.40In the Money | $53.05In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
SEIn the Money | $46.95In the Money | $50.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
SEIn the Money | $42.75In the Money | $44.75In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 263In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,667Out of the Money | |
SEIn the Money | $41.85In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $40.35In the Money | $43.55In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $38.90In the Money | $42.60In the Money | $38.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $37.95In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
SEIn the Money | $37.75In the Money | $40.20In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 489In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,305Out of the Money | |
SEIn the Money | $36.55In the Money | $39.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 102Out of the Money | |
SEIn the Money | $35.60In the Money | $38.70In the Money | $36.16In the Money | $17.31In the Money | 13In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $34.55In the Money | $37.05In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEIn the Money | $32.90In the Money | $36.70In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SEIn the Money | $32.10In the Money | $35.45In the Money | $33.85In the Money | $2.12In the Money | 1In the Money | 2,528In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | |
SEIn the Money | $31.30In the Money | $34.70In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 697Out of the Money | |
SEIn the Money | $30.70In the Money | $32.95In the Money | $31.08In the Money | $1.27In the Money | 1In the Money | 24In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SEIn the Money | $29.35In the Money | $32.45In the Money | $28.33In the Money | $0.00In the Money | ---In the Money | 75In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
SEIn the Money | $28.40In the Money | $30.65In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 275In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | |
SEIn the Money | $26.95In the Money | $30.45In the Money | $28.20In the Money | $1.36In the Money | 2In the Money | 3,190In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,672Out of the Money | |
SEIn the Money | $26.75In the Money | $29.65In the Money | $27.08In the Money | $4.81In the Money | 4In the Money | 161In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,255Out of the Money | |
SEIn the Money | $25.25In the Money | $28.60In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 209In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
SEIn the Money | $24.55In the Money | $27.50In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 221In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
SEIn the Money | $22.95In the Money | $26.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 286In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
SEIn the Money | $23.85In the Money | $24.20In the Money | $23.93In the Money | $2.18In the Money | 9In the Money | 2,760In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,430Out of the Money | |
SEIn the Money | $22.10In the Money | $24.30In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 549Out of the Money | |
SEIn the Money | $21.25In the Money | $22.65In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 691Out of the Money | |
SEIn the Money | $19.10In the Money | $21.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
SEIn the Money | $19.30In the Money | $20.50In the Money | $19.10In the Money | $7.21In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 586Out of the Money | |
SEIn the Money | $18.80In the Money | $20.45In the Money | $18.80In the Money | $2.20In the Money | 4In the Money | 10,797In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,729Out of the Money | |
SEIn the Money | $16.80In the Money | $18.35In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 437Out of the Money | |
SEIn the Money | $16.75In the Money | $17.35In the Money | $16.70In the Money | $1.70In the Money | 9In the Money | 46In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,272Out of the Money | |
SEIn the Money | $15.90In the Money | $16.60In the Money | $15.90In the Money | $3.00In the Money | 1In the Money | 166In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,111Out of the Money | |
SEIn the Money | $14.75In the Money | $15.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 273In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 770Out of the Money | |
SEIn the Money | $13.85In the Money | $14.15In the Money | $14.25In the Money | $2.40In the Money | 217In the Money | 2,641In the Money | SEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 52Out of the Money | 1,742Out of the Money | |
SEIn the Money | $12.90In the Money | $13.20In the Money | $11.93In the Money | $2.63In the Money | 1In the Money | 647In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 100Out of the Money | 1,075Out of the Money | |
SEIn the Money | $11.90In the Money | $13.05In the Money | $12.02In the Money | $6.52In the Money | 1In the Money | 654In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 76Out of the Money | 2,045Out of the Money | |
SEIn the Money | $10.80In the Money | $11.90In the Money | $10.68In the Money | $1.69In the Money | 2In the Money | 497In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,424Out of the Money | |
SEIn the Money | $9.90In the Money | $10.15In the Money | $9.77In the Money | $1.93In the Money | 25In the Money | 2,589In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,776Out of the Money | |
SEIn the Money | $8.00In the Money | $9.75In the Money | $8.75In the Money | $2.00In the Money | 83In the Money | 9,054In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,616Out of the Money | |
SEIn the Money | $7.90In the Money | $8.20In the Money | $8.28In the Money | $2.82In the Money | 36In the Money | 1,001In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 113Out of the Money | 1,001Out of the Money | |
SEIn the Money | $6.90In the Money | $7.60In the Money | $6.57In the Money | $1.77In the Money | 536In the Money | 1,994In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 58Out of the Money | 583Out of the Money | |
SEIn the Money | $4.60In the Money | $6.50In the Money | $5.58In the Money | $1.88In the Money | 48In the Money | 1,921In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 21Out of the Money | 928Out of the Money | |
SEIn the Money | $4.85In the Money | $5.20In the Money | $4.95In the Money | $2.23In the Money | 9In the Money | 1,252In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 432Out of the Money | |
SEIn the Money | $3.90In the Money | $4.10In the Money | $3.99In the Money | $2.27In the Money | 229In the Money | 4,673In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 17Out of the Money | 371Out of the Money | |
SEIn the Money | $2.78In the Money | $3.55In the Money | $2.61In the Money | $1.68In the Money | 196In the Money | 936In the Money | SENear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.42Near the Money | 185Near the Money | 529Near the Money | |
SEIn the Money | $1.92In the Money | $2.47In the Money | $1.78In the Money | $1.33In the Money | 380In the Money | 1,611In the Money | SENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.88Near the Money | 297Near the Money | 136Near the Money | |
SEUnderlying issue's last price | $0.83Underlying issue's last price | $1.10Underlying issue's last price | $0.67Underlying issue's last price | $0.47Underlying issue's last price | 806Underlying issue's last price | 1,298Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-1.96Underlying issue's last price | 284Underlying issue's last price | 10Underlying issue's last price |
SENear the Money | $0.29Near the Money | $0.35Near the Money | $0.30Near the Money | $0.19Near the Money | 1,044Near the Money | 678Near the Money | SEIn the Money | $0.30In the Money | $0.35In the Money | $0.32In the Money | $-2.78In the Money | 284In the Money | 36In the Money | |
SENear the Money | $0.07Near the Money | $0.09Near the Money | $0.06Near the Money | $0.01Near the Money | 747Near the Money | 2,360Near the Money | SEIn the Money | $0.63In the Money | $1.18In the Money | $1.08In the Money | $-6.77In the Money | 16In the Money | 118In the Money | |
SENear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 437Near the Money | 2,119Near the Money | SEIn the Money | $1.70In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 173Out of the Money | 1,535Out of the Money | SEIn the Money | $2.74In the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | 12In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 140Out of the Money | 776Out of the Money | SEIn the Money | $2.87In the Money | $4.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SEIn the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 791Out of the Money | 3,469Out of the Money | SEIn the Money | $5.85In the Money | $6.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 98Out of the Money | 232Out of the Money | SEIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 214Out of the Money | SEIn the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 216Out of the Money | 107Out of the Money | SEIn the Money | $8.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 65Out of the Money | SEIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 646Out of the Money | SEIn the Money | $10.65In the Money | $12.05In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SEIn the Money | $11.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 262Out of the Money | SEIn the Money | $12.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SEIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 526Out of the Money | SEIn the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | SEIn the Money | $15.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | SEIn the Money | $20.65In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |