Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $43.10In the Money | $46.85In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SEIn the Money | $40.55In the Money | $44.10In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
SEIn the Money | $39.00In the Money | $41.20In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
SEIn the Money | $34.15In the Money | $35.95In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 265In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 299Out of the Money | 12,127Out of the Money | |
SEIn the Money | $32.25In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $31.25In the Money | $34.55In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $30.10In the Money | $33.90In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $29.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,067Out of the Money | |
SEIn the Money | $28.95In the Money | $30.85In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 489In the Money | SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,668Out of the Money | |
SEIn the Money | $27.05In the Money | $30.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $26.10In the Money | $29.80In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 7Out of the Money | 89Out of the Money | |
SEIn the Money | $25.25In the Money | $28.85In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEIn the Money | $24.25In the Money | $27.45In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.02Out of the Money | $1.23Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SEIn the Money | $24.45In the Money | $25.90In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 2,792In the Money | SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,526Out of the Money | |
SEIn the Money | $22.65In the Money | $24.70In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SEIn the Money | $22.60In the Money | $23.50In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 111Out of the Money | |
SEIn the Money | $20.75In the Money | $22.45In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | SEOut of the Money | $0.03Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 144Out of the Money | |
SEIn the Money | $19.80In the Money | $21.40In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 275In the Money | SEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 76Out of the Money | 978Out of the Money | |
SEIn the Money | $18.85In the Money | $20.35In the Money | $20.53In the Money | $0.29In the Money | 1In the Money | 3,569In the Money | SEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 416Out of the Money | 2,133Out of the Money | |
SEIn the Money | $17.85In the Money | $19.40In the Money | $19.18In the Money | $-1.27In the Money | 4In the Money | 157In the Money | SEOut of the Money | $0.05Out of the Money | $1.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
SEIn the Money | $17.80In the Money | $18.40In the Money | $18.22In the Money | $-1.23In the Money | 1In the Money | 218In the Money | SEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 654Out of the Money | 1,193Out of the Money | |
SEIn the Money | $16.80In the Money | $17.50In the Money | $16.87In the Money | $-0.82In the Money | 6In the Money | 216In the Money | SEOut of the Money | $0.06Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
SEIn the Money | $15.90In the Money | $16.50In the Money | $15.95In the Money | $-0.20In the Money | 1In the Money | 291In the Money | SEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 80Out of the Money | 439Out of the Money | |
SEIn the Money | $15.00In the Money | $15.50In the Money | $15.53In the Money | $-0.87In the Money | 6In the Money | 2,748In the Money | SEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 502Out of the Money | 4,442Out of the Money | |
SEIn the Money | $14.05In the Money | $14.70In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 18Out of the Money | 154Out of the Money | |
SEIn the Money | $12.95In the Money | $13.75In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 49Out of the Money | 160Out of the Money | |
SEIn the Money | $12.20In the Money | $12.75In the Money | $12.12In the Money | $-0.98In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 124Out of the Money | 79Out of the Money | |
SEIn the Money | $11.40In the Money | $11.70In the Money | $11.89In the Money | $-0.26In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 172Out of the Money | 299Out of the Money | |
SEIn the Money | $10.55In the Money | $10.85In the Money | $10.72In the Money | $-1.01In the Money | 29In the Money | 10,881In the Money | SEOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.08Out of the Money | 239Out of the Money | 4,582Out of the Money | |
SEIn the Money | $9.75In the Money | $10.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | SEOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $0.01Out of the Money | 62Out of the Money | 109Out of the Money | |
SEIn the Money | $9.00In the Money | $9.40In the Money | $9.13In the Money | $-0.87In the Money | 10In the Money | 54In the Money | SEOut of the Money | $1.10Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $0.11Out of the Money | 232Out of the Money | 189Out of the Money | |
SEIn the Money | $8.25In the Money | $8.50In the Money | $8.22In the Money | $-1.09In the Money | 78In the Money | 85In the Money | SEOut of the Money | $1.35Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $0.19Out of the Money | 46Out of the Money | 325Out of the Money | |
SEIn the Money | $7.60In the Money | $7.80In the Money | $8.30In the Money | $0.40In the Money | 1In the Money | 272In the Money | SEOut of the Money | $1.66Out of the Money | $1.77Out of the Money | $1.69Out of the Money | $0.18Out of the Money | 188Out of the Money | 658Out of the Money | |
SEIn the Money | $6.95In the Money | $7.10In the Money | $7.10In the Money | $-0.91In the Money | 103In the Money | 3,039In the Money | SEOut of the Money | $2.01Out of the Money | $2.10Out of the Money | $2.09Out of the Money | $0.24Out of the Money | 166Out of the Money | 1,332Out of the Money | |
SEIn the Money | $6.35In the Money | $6.50In the Money | $6.40In the Money | $-0.90In the Money | 46In the Money | 679In the Money | SEOut of the Money | $2.41Out of the Money | $2.59Out of the Money | $2.45Out of the Money | $0.26Out of the Money | 16Out of the Money | 365Out of the Money | |
SEIn the Money | $5.75In the Money | $5.95In the Money | $5.84In the Money | $-0.81In the Money | 28In the Money | 655In the Money | SENear the Money | $2.81Near the Money | $2.98Near the Money | $2.86Near the Money | $0.29Near the Money | 46Near the Money | 1,168Near the Money | |
SEIn the Money | $5.25In the Money | $5.40In the Money | $5.25In the Money | $-1.18In the Money | 39In the Money | 452In the Money | SENear the Money | $3.25Near the Money | $3.45Near the Money | $3.32Near the Money | $0.22Near the Money | 68Near the Money | 1,019Near the Money | |
SEUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.88Underlying issue's last price | $-0.90Underlying issue's last price | 200Underlying issue's last price | 2,368Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SEUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.85Underlying issue's last price | $0.45Underlying issue's last price | 346Underlying issue's last price | 1,288Underlying issue's last price |
SENear the Money | $4.30Near the Money | $4.40Near the Money | $4.36Near the Money | $-0.69Near the Money | 2,208Near the Money | 9,259Near the Money | SEIn the Money | $4.35In the Money | $4.50In the Money | $4.39In the Money | $0.45In the Money | 497In the Money | 1,134In the Money | |
SENear the Money | $3.85Near the Money | $3.95Near the Money | $3.90Near the Money | $-0.67Near the Money | 769Near the Money | 989Near the Money | SEIn the Money | $4.90In the Money | $5.05In the Money | $4.90In the Money | $0.41In the Money | 235In the Money | 826In the Money | |
SENear the Money | $3.40Near the Money | $3.55Near the Money | $3.50Near the Money | $-0.70Near the Money | 392Near the Money | 1,523Near the Money | SEIn the Money | $5.45In the Money | $5.60In the Money | $5.36In the Money | $0.36In the Money | 70In the Money | 213In the Money | |
SEOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.08Out of the Money | $-0.62Out of the Money | 145Out of the Money | 651Out of the Money | SEIn the Money | $6.00In the Money | $6.20In the Money | $6.25In the Money | $0.70In the Money | 10In the Money | 425In the Money | |
SEOut of the Money | $2.61Out of the Money | $2.73Out of the Money | $2.69Out of the Money | $-0.86Out of the Money | 166Out of the Money | 168Out of the Money | SEIn the Money | $6.60In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEOut of the Money | $2.27Out of the Money | $2.40Out of the Money | $2.34Out of the Money | $-0.55Out of the Money | 273Out of the Money | 10,044Out of the Money | SEIn the Money | $7.25In the Money | $7.45In the Money | $7.40In the Money | $0.80In the Money | 11In the Money | 174In the Money | |
SEOut of the Money | $1.79Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $-0.88Out of the Money | 8Out of the Money | 52Out of the Money | SEIn the Money | $7.90In the Money | $8.15In the Money | $7.80In the Money | $0.35In the Money | 3In the Money | 19In the Money | |
SEOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $-0.50Out of the Money | 71Out of the Money | 118Out of the Money | SEIn the Money | $8.65In the Money | $8.85In the Money | $8.25In the Money | $0.15In the Money | 10In the Money | 13In the Money | |
SEOut of the Money | $1.41Out of the Money | $1.48Out of the Money | $1.46Out of the Money | $-0.50Out of the Money | 50Out of the Money | 91Out of the Money | SEIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $-0.41Out of the Money | 204Out of the Money | 91Out of the Money | SEIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.98Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-0.36Out of the Money | 369Out of the Money | 2,099Out of the Money | SEIn the Money | $10.85In the Money | $11.25In the Money | $11.35In the Money | $-0.95In the Money | 1In the Money | 119In the Money | |
SEOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.89Out of the Money | $-0.33Out of the Money | 66Out of the Money | 52Out of the Money | SEIn the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $-0.53Out of the Money | 21Out of the Money | 112Out of the Money | SEIn the Money | $12.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.30Out of the Money | 80Out of the Money | 232Out of the Money | SEIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 2Out of the Money | ---Out of the Money | SEIn the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.22Out of the Money | 63Out of the Money | 1,679Out of the Money | SEIn the Money | $15.20In the Money | $16.50In the Money | $15.60In the Money | $1.15In the Money | 2In the Money | 46In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 34Out of the Money | ---Out of the Money | SEIn the Money | $15.95In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 10Out of the Money | ---Out of the Money | SEIn the Money | $16.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 10Out of the Money | ---Out of the Money | SEIn the Money | $18.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 234Out of the Money | 464Out of the Money | SEIn the Money | $19.85In the Money | $20.75In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.77Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 10Out of the Money | ---Out of the Money | SEIn the Money | $21.35In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.65In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 24Out of the Money | ---Out of the Money | SEIn the Money | $23.55In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 501Out of the Money | 2,379Out of the Money | SEIn the Money | $24.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 21Out of the Money | 707Out of the Money | SEIn the Money | $28.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |