Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $38.15In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.50In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $28.10In the Money | $31.55In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $23.50In the Money | $26.25In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SEIn the Money | $22.50In the Money | $25.45In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $21.55In the Money | $23.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $20.95In the Money | $23.10In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 42In the Money | SEOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $19.55In the Money | $21.70In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $18.55In the Money | $21.05In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SEIn the Money | $17.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.65In the Money | $19.15In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $15.55In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SEIn the Money | $14.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $13.70In the Money | $16.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 218Out of the Money | |
SEIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $11.70In the Money | $14.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SEIn the Money | $10.50In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 91Out of the Money | |
SEIn the Money | $10.20In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 81Out of the Money | |
SEIn the Money | $8.75In the Money | $11.25In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SEIn the Money | $8.05In the Money | $9.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $7.65In the Money | $8.15In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 42In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SEIn the Money | $6.65In the Money | $7.15In the Money | $7.07In the Money | $1.17In the Money | 1In the Money | 75In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 405Out of the Money | |
SEIn the Money | $5.60In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 119In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 10Out of the Money | 91Out of the Money | |
SEIn the Money | $4.65In the Money | $5.00In the Money | $4.87In the Money | $0.98In the Money | 26In the Money | 400In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 13Out of the Money | 435Out of the Money | |
SEIn the Money | $3.65In the Money | $4.25In the Money | $3.78In the Money | $0.63In the Money | 48In the Money | 265In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 18Out of the Money | 275Out of the Money | |
SEIn the Money | $2.60In the Money | $3.00In the Money | $2.71In the Money | $0.49In the Money | 27In the Money | 275In the Money | SENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.19Near the Money | 27Near the Money | 114Near the Money | |
SEIn the Money | $1.80In the Money | $1.96In the Money | $1.75In the Money | $0.36In the Money | 97In the Money | 435In the Money | SENear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.44Near the Money | 82Near the Money | 267Near the Money | |
SEUnderlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.13Underlying issue's last price | 215Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SEUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $-0.67Underlying issue's last price | 89Underlying issue's last price | 185Underlying issue's last price |
SENear the Money | $0.48Near the Money | $0.53Near the Money | $0.58Near the Money | $0.08Near the Money | 423Near the Money | 813Near the Money | SEIn the Money | $0.72In the Money | $0.79In the Money | $0.94In the Money | $-0.60In the Money | 134In the Money | 40In the Money | |
SENear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 610Near the Money | 190Near the Money | SEIn the Money | $1.42In the Money | $1.52In the Money | $1.33In the Money | $-0.85In the Money | 27In the Money | 23In the Money | |
SENear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 1,578Near the Money | 162Near the Money | SEIn the Money | $2.19In the Money | $2.49In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 25Out of the Money | 119Out of the Money | SEIn the Money | $3.05In the Money | $3.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 190Out of the Money | SEIn the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 115Out of the Money | SEIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $5.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $7.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $8.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SEIn the Money | $8.60In the Money | $11.45In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.75In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | SEIn the Money | $13.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $13.95In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 174Out of the Money | ---Out of the Money | SEIn the Money | $15.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $15.70In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $16.95In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | SEIn the Money | $19.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |