Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $37.55In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.25In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.55In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $24.20In the Money | $26.75In the Money | $27.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 52Out of the Money | 6Out of the Money | |
SEIn the Money | $22.55In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 1Out of the Money | 21Out of the Money | |
SEIn the Money | $21.55In the Money | $24.30In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $20.55In the Money | $23.25In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $20.25In the Money | $22.00In the Money | $20.68In the Money | $-3.21In the Money | 1In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $18.55In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $17.55In the Money | $20.25In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 110Out of the Money | |
SEIn the Money | $16.55In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
SEIn the Money | $15.55In the Money | $18.10In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEIn the Money | $14.55In the Money | $17.15In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 489Out of the Money | |
SEIn the Money | $14.00In the Money | $16.90In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $14.35In the Money | $15.05In the Money | $13.00In the Money | $-5.90In the Money | 400In the Money | 403In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SEIn the Money | $12.45In the Money | $13.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-1.29Out of the Money | 3Out of the Money | 15Out of the Money | |
SEIn the Money | $11.95In the Money | $13.15In the Money | $12.59In the Money | $-2.86In the Money | 1In the Money | 20In the Money | SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 65Out of the Money | 61Out of the Money | |
SEIn the Money | $10.15In the Money | $12.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $8.65In the Money | $11.00In the Money | $8.65In the Money | $-0.57In the Money | 1In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.40Out of the Money | 2Out of the Money | 68Out of the Money | |
SEIn the Money | $8.90In the Money | $10.85In the Money | $6.60In the Money | $-5.92In the Money | 1In the Money | 24In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 208Out of the Money | 103Out of the Money | |
SEIn the Money | $6.65In the Money | $9.65In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 7Out of the Money | 7Out of the Money | |
SEIn the Money | $6.75In the Money | $8.80In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 3Out of the Money | 81Out of the Money | |
SEIn the Money | $6.45In the Money | $7.25In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 56In the Money | SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.42Out of the Money | 212Out of the Money | 1,162Out of the Money | |
SEIn the Money | $5.50In the Money | $6.00In the Money | $5.25In the Money | $-3.00In the Money | 7In the Money | 48In the Money | SEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 147Out of the Money | 44Out of the Money | |
SEIn the Money | $4.55In the Money | $5.15In the Money | $3.80In the Money | $-3.46In the Money | 8In the Money | 85In the Money | SEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 623Out of the Money | 1,192Out of the Money | |
SEIn the Money | $3.65In the Money | $4.80In the Money | $2.90In the Money | $-3.27In the Money | 70In the Money | 133In the Money | SEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 454Out of the Money | 62Out of the Money | |
SEIn the Money | $2.72In the Money | $3.25In the Money | $2.90In the Money | $-2.66In the Money | 578In the Money | 21In the Money | SENear the Money | $0.21Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.07Near the Money | 587Near the Money | 145Near the Money | |
SEIn the Money | $2.08In the Money | $2.18In the Money | $2.00In the Money | $-2.34In the Money | 662In the Money | 24In the Money | SENear the Money | $0.41Near the Money | $0.46Near the Money | $0.55Near the Money | $0.40Near the Money | 346Near the Money | 208Near the Money | |
SEUnderlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-2.03Underlying issue's last price | 544Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SEUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.45Underlying issue's last price | 102Underlying issue's last price | 96Underlying issue's last price |
SENear the Money | $0.91Near the Money | $0.97Near the Money | $0.88Near the Money | $-1.68Near the Money | 5,872Near the Money | 343Near the Money | SEIn the Money | $1.20In the Money | $1.26In the Money | $1.28In the Money | $0.77In the Money | 226In the Money | 252In the Money | |
SENear the Money | $0.54Near the Money | $0.59Near the Money | $0.53Near the Money | $-1.23Near the Money | 610Near the Money | 113Near the Money | SEIn the Money | $1.78In the Money | $2.09In the Money | $2.10In the Money | $1.35In the Money | 65In the Money | 315In the Money | |
SENear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.97Near the Money | 4,566Near the Money | 549Near the Money | SEIn the Money | $2.19In the Money | $2.77In the Money | $3.46In the Money | $2.26In the Money | 54In the Money | 167In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.72Out of the Money | 351Out of the Money | 504Out of the Money | SEIn the Money | $2.90In the Money | $4.10In the Money | $5.30In the Money | $3.51In the Money | 6In the Money | 91In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.47Out of the Money | 93Out of the Money | 379Out of the Money | SEIn the Money | $3.45In the Money | $5.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 113Out of the Money | 286Out of the Money | SEIn the Money | $4.85In the Money | $6.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 15Out of the Money | 139Out of the Money | SEIn the Money | $6.15In the Money | $7.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 12Out of the Money | 167Out of the Money | SEIn the Money | $6.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 14Out of the Money | 119Out of the Money | SEIn the Money | $8.15In the Money | $9.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $8.75In the Money | $11.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,141Out of the Money | SEIn the Money | $9.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 17Out of the Money | SEIn the Money | $11.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $11.25In the Money | $14.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 4Out of the Money | SEIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $13.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 200Out of the Money | 91Out of the Money | SEIn the Money | $14.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $16.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | 1Out of the Money | SEIn the Money | $16.65In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | SEIn the Money | $19.85In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $24.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |