Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.95In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.95In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.95In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $22.30In the Money | $25.65In the Money | $27.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $21.10In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $20.05In the Money | $22.95In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $19.05In the Money | $22.80In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 13Out of the Money | |
SEIn the Money | $18.30In the Money | $21.20In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 8Out of the Money | 19Out of the Money | |
SEIn the Money | $17.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 10Out of the Money | 7Out of the Money | |
SEIn the Money | $16.15In the Money | $19.15In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 111Out of the Money | |
SEIn the Money | $15.15In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $14.05In the Money | $17.60In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEIn the Money | $14.45In the Money | $15.55In the Money | $14.20In the Money | $-7.16In the Money | 1In the Money | 8In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SEIn the Money | $12.35In the Money | $14.65In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $12.70In the Money | $13.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 328In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SEIn the Money | $11.75In the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $10.70In the Money | $11.85In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $8.20In the Money | $11.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 11Out of the Money | 31Out of the Money | |
SEIn the Money | $8.40In the Money | $9.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SEIn the Money | $7.40In the Money | $9.30In the Money | $7.40In the Money | $0.80In the Money | 1In the Money | 24In the Money | SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 175Out of the Money | |
SEIn the Money | $6.90In the Money | $7.55In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $4.90In the Money | $6.60In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SEIn the Money | $4.80In the Money | $5.30In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 56In the Money | SEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,098Out of the Money | 1,137Out of the Money | |
SEIn the Money | $3.95In the Money | $4.35In the Money | $3.55In the Money | $-1.70In the Money | 5In the Money | 49In the Money | SEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 111Out of the Money | |
SEIn the Money | $3.05In the Money | $3.25In the Money | $2.98In the Money | $-0.82In the Money | 5In the Money | 83In the Money | SENear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $0.07Near the Money | 1,065Near the Money | 1,073Near the Money | |
SEIn the Money | $2.11In the Money | $2.33In the Money | $2.08In the Money | $-0.82In the Money | 8In the Money | 131In the Money | SENear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $0.20Near the Money | 128Near the Money | 329Near the Money | |
SEUnderlying issue's last price | $1.47Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $-1.40Underlying issue's last price | 21Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SEUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $0.30Underlying issue's last price | 59Underlying issue's last price | 224Underlying issue's last price |
SENear the Money | $0.89Near the Money | $0.95Near the Money | $0.98Near the Money | $-1.02Near the Money | 107Near the Money | 309Near the Money | SEIn the Money | $0.93In the Money | $0.99In the Money | $0.89In the Money | $0.34In the Money | 64In the Money | 227In the Money | |
SENear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.85Near the Money | 170Near the Money | 262Near the Money | SEIn the Money | $1.53In the Money | $1.62In the Money | $1.52In the Money | $0.77In the Money | 22In the Money | 147In the Money | |
SENear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.60Near the Money | 617Near the Money | 4,611Near the Money | SEIn the Money | $2.20In the Money | $2.38In the Money | $1.95In the Money | $0.67In the Money | 1In the Money | 235In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.39Out of the Money | 44Out of the Money | 616Out of the Money | SEIn the Money | $3.05In the Money | $3.40In the Money | $3.20In the Money | $1.10In the Money | 3In the Money | 280In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 216Out of the Money | 4,780Out of the Money | SEIn the Money | $3.90In the Money | $4.25In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 21Out of the Money | 475Out of the Money | SEIn the Money | $4.75In the Money | $5.65In the Money | $5.10In the Money | $-0.20In the Money | 5In the Money | 87In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | SEIn the Money | $5.75In the Money | $6.65In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 234Out of the Money | SEIn the Money | $6.80In the Money | $7.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 133Out of the Money | SEIn the Money | $6.80In the Money | $9.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 156Out of the Money | SEIn the Money | $7.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SEIn the Money | $9.40In the Money | $11.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $9.35In the Money | $13.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 1,132Out of the Money | SEIn the Money | $11.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEIn the Money | $11.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $12.25In the Money | $15.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $13.35In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $14.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SEIn the Money | $15.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $16.35In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SEIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $20.15In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $25.15In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |