Stocks Options

LAST PRICE
62.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
63.7000/ 3
Ask / Lots
63.9000/ 3
Open / Previous Close
0.0000 / 62.8600
Day Range
---
52 Week Range
Low 34.3500
High 88.3900
Volume
4,284
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$20.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
SEIn the Money	---In the Money	---In the Money	$32.42In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$22.50	SEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,214Out of the Money
SEIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$25.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
SEIn the Money	---In the Money	---In the Money	$33.98In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12,088Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SEIn the Money	---In the Money	---In the Money	$24.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
SEIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,769Out of the Money
SEIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SEIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$37.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SEIn the Money	---In the Money	---In the Money	$22.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SEIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$39.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SEIn the Money	---In the Money	---In the Money	$20.63In the Money	$0.00In the Money	---In the Money	2,800In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,488Out of the Money
SEIn the Money	---In the Money	---In the Money	$15.02In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
SEIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SEIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SEIn the Money	---In the Money	---In the Money	$19.33In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
SEIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3,611In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,226Out of the Money
SEIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
SEIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,202Out of the Money
SEIn the Money	---In the Money	---In the Money	$15.43In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
SEIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
SEIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	2,909In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	4,383Out of the Money
SEIn the Money	---In the Money	---In the Money	$13.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SEIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SEIn the Money	---In the Money	---In the Money	$7.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SEIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	10,895In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,422Out of the Money
SEIn the Money	---In the Money	---In the Money	$8.56In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SEIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SEIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
SEIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
SEIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3,623In the Money	Filter Table By Strike Price of$60.00	SENear the Money	---Near the Money	---Near the Money	$2.84Near the Money	$0.00Near the Money	---Near the Money	1,173Near the Money
SEIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	657In the Money	Filter Table By Strike Price of$61.00	SENear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	195Near the Money
SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	361Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	167Underlying issue's last price
SENear the Money	---Near the Money	---Near the Money	$4.11Near the Money	$0.00Near the Money	---Near the Money	259Near the Money	Filter Table By Strike Price of$63.00	SEIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	598In the Money
SENear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	545Near the Money	Filter Table By Strike Price of$64.00	SEIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	836In the Money
SENear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	6,648Near the Money	Filter Table By Strike Price of$65.00	SEIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	989In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$66.00	SEIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	276In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$67.00	SEIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	191In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$68.00	SEIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	173In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	8,457Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	131In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	---In the Money	---In the Money	$12.48In the Money	$0.00In the Money	---In the Money	118In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	---In the Money	---In the Money	$18.82In the Money	$0.00In the Money	---In the Money	44In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)