Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $37.85In the Money | $40.75In the Money | $38.08In the Money | $-2.27In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.90In the Money | $35.80In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.90In the Money | $30.85In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.20In the Money | $25.15In the Money | $23.15In the Money | $-2.25In the Money | 1In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $20.15In the Money | $22.40In the Money | $20.22In the Money | $-2.56In the Money | 1In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $19.15In the Money | $21.80In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $17.55In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $17.20In the Money | $19.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $15.15In the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
SEIn the Money | $13.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $13.15In the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $12.05In the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SEIn the Money | $11.25In the Money | $12.95In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 19Out of the Money | |
SEIn the Money | $10.55In the Money | $12.65In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $9.35In the Money | $11.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $8.60In the Money | $9.95In the Money | $8.49In the Money | $-2.13In the Money | 1In the Money | 26In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 316Out of the Money | |
SEIn the Money | $7.55In the Money | $8.70In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 101Out of the Money | |
SEIn the Money | $7.00In the Money | $7.50In the Money | $6.80In the Money | $-2.40In the Money | 1In the Money | 14In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 9Out of the Money | 56Out of the Money | |
SEIn the Money | $5.65In the Money | $6.60In the Money | $5.75In the Money | $-1.68In the Money | 2In the Money | 10In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 144Out of the Money | |
SEIn the Money | $4.80In the Money | $5.70In the Money | $4.45In the Money | $-2.72In the Money | 2In the Money | 16In the Money | SEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 45Out of the Money | 54Out of the Money | |
SEIn the Money | $4.15In the Money | $4.50In the Money | $3.95In the Money | $-2.54In the Money | 18In the Money | 63In the Money | SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 109Out of the Money | 279Out of the Money | |
SEIn the Money | $3.20In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 74Out of the Money | 302Out of the Money | |
SEIn the Money | $2.34In the Money | $3.95In the Money | $2.05In the Money | $-2.61In the Money | 2In the Money | 71In the Money | SENear the Money | $0.20Near the Money | $0.24Near the Money | $0.33Near the Money | $0.26Near the Money | 204Near the Money | 126Near the Money | |
SEIn the Money | $1.68In the Money | $1.77In the Money | $1.66In the Money | $-1.91In the Money | 108In the Money | 449In the Money | SENear the Money | $0.42Near the Money | $0.45Near the Money | $0.55Near the Money | $0.37Near the Money | 113Near the Money | 507Near the Money | |
SEUnderlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $0.90Underlying issue's last price | $-1.93Underlying issue's last price | 769Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SEUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $1.00Underlying issue's last price | $0.63Underlying issue's last price | 60Underlying issue's last price | 129Underlying issue's last price |
SENear the Money | $0.61Near the Money | $0.64Near the Money | $0.48Near the Money | $-1.32Near the Money | 318Near the Money | 307Near the Money | SEIn the Money | $1.29In the Money | $1.40In the Money | $1.38In the Money | $0.72In the Money | 227In the Money | 512In the Money | |
SENear the Money | $0.32Near the Money | $0.37Near the Money | $0.28Near the Money | $-1.01Near the Money | 142Near the Money | 332Near the Money | SEIn the Money | $2.00In the Money | $2.18In the Money | $2.35In the Money | $1.24In the Money | 58In the Money | 474In the Money | |
SENear the Money | $0.14Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.75Near the Money | 173Near the Money | 297Near the Money | SEIn the Money | $2.66In the Money | $3.10In the Money | $3.15In the Money | $1.74In the Money | 6In the Money | 96In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 192Out of the Money | 358Out of the Money | SEIn the Money | $2.98In the Money | $4.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.32Out of the Money | 33Out of the Money | 178Out of the Money | SEIn the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 76Out of the Money | 929Out of the Money | SEIn the Money | $5.00In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 60Out of the Money | SEIn the Money | $5.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 121Out of the Money | SEIn the Money | $7.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SEIn the Money | $8.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 34Out of the Money | SEIn the Money | $10.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SEIn the Money | $11.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 7Out of the Money | SEIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEIn the Money | $15.35In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |