Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $39.75In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.95In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.60In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $28.60In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $27.60In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $26.40In the Money | $29.65In the Money | $30.58In the Money | $0.92In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $26.05In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.10In the Money | $28.60In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $25.60In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.60In the Money | $27.65In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 67Out of the Money | |
SEIn the Money | $24.50In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SEIn the Money | $24.15In the Money | $26.45In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $23.65In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.40In the Money | $25.65In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $22.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $22.15In the Money | $24.60In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $21.75In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SEIn the Money | $21.10In the Money | $23.40In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SEIn the Money | $20.90In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $19.80In the Money | $22.60In the Money | $23.06In the Money | $-0.64In the Money | 2In the Money | 13In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
SEIn the Money | $18.75In the Money | $21.20In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $18.40In the Money | $20.65In the Money | $20.95In the Money | $8.28In the Money | 1In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SEIn the Money | $17.40In the Money | $19.55In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SEIn the Money | $16.00In the Money | $18.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SEIn the Money | $15.45In the Money | $16.20In the Money | $16.15In the Money | $-1.86In the Money | 43In the Money | 452In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,247Out of the Money | |
SEIn the Money | $14.40In the Money | $14.95In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 147In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 299Out of the Money | |
SEIn the Money | $12.80In the Money | $15.35In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SEIn the Money | $12.00In the Money | $14.45In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $11.40In the Money | $13.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SEIn the Money | $10.45In the Money | $10.90In the Money | $12.07In the Money | $-1.20In the Money | 1In the Money | 128In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
SEIn the Money | $9.45In the Money | $10.10In the Money | $11.11In the Money | $3.11In the Money | 1In the Money | 56In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 114Out of the Money | |
SEIn the Money | $8.40In the Money | $8.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 69Out of the Money | |
SEIn the Money | $7.40In the Money | $8.40In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 177Out of the Money | |
SEIn the Money | $5.85In the Money | $7.95In the Money | $9.09In the Money | $1.09In the Money | 1In the Money | 33In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.26Out of the Money | 1Out of the Money | 97Out of the Money | |
SEIn the Money | $5.45In the Money | $6.00In the Money | $7.90In the Money | $-0.41In the Money | 2In the Money | 488In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 19Out of the Money | 610Out of the Money | |
SEIn the Money | $4.60In the Money | $4.85In the Money | $7.08In the Money | $-0.17In the Money | 3In the Money | 1,041In the Money | SEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 262Out of the Money | |
SEIn the Money | $3.45In the Money | $3.95In the Money | $4.86In the Money | $-1.74In the Money | 5In the Money | 283In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 343Out of the Money | |
SEIn the Money | $2.55In the Money | $2.90In the Money | $4.22In the Money | $-1.38In the Money | 3In the Money | 202In the Money | SENear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 157Near the Money | 381Near the Money | |
SEIn the Money | $1.76In the Money | $2.03In the Money | $1.75In the Money | $-2.75In the Money | 14In the Money | 157In the Money | SENear the Money | $0.12Near the Money | $0.17Near the Money | $0.11Near the Money | $0.04Near the Money | 16Near the Money | 114Near the Money | |
SEUnderlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-2.75Underlying issue's last price | 16Underlying issue's last price | 1,924Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | 210Underlying issue's last price | 378Underlying issue's last price |
SENear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $-2.17Near the Money | 69Near the Money | 857Near the Money | SEIn the Money | $0.75In the Money | $0.83In the Money | $0.80In the Money | $0.64In the Money | 265In the Money | 518In the Money | |
SENear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $-1.75Near the Money | 179Near the Money | 385Near the Money | SEIn the Money | $1.37In the Money | $1.55In the Money | $1.49In the Money | $1.17In the Money | 82In the Money | 309In the Money | |
SENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-1.26Near the Money | 175Near the Money | 408Near the Money | SEIn the Money | $2.25In the Money | $2.56In the Money | $2.00In the Money | $1.40In the Money | 128In the Money | 123In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.76Out of the Money | 111Out of the Money | 390Out of the Money | SEIn the Money | $2.88In the Money | $4.15In the Money | $1.90In the Money | $0.84In the Money | 5In the Money | 271In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.44Out of the Money | 463Out of the Money | 4,237Out of the Money | SEIn the Money | $3.00In the Money | $4.60In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 14Out of the Money | 367Out of the Money | SEIn the Money | $5.20In the Money | $5.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 68Out of the Money | 223Out of the Money | SEIn the Money | $5.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 23Out of the Money | 175Out of the Money | SEIn the Money | $6.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 19Out of the Money | 330Out of the Money | SEIn the Money | $6.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 293Out of the Money | 4,717Out of the Money | SEIn the Money | $8.15In the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | SEIn the Money | $8.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 60Out of the Money | SEIn the Money | $9.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $10.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $11.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SEIn the Money | $12.55In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $14.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $15.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $16.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | SEIn the Money | $17.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | SEIn the Money | $22.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |