Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $34.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $29.35In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $24.25In the Money | $28.00In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEIn the Money | $23.25In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $23.00In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.25In the Money | $25.95In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.75In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.25In the Money | $24.20In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.75In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SEIn the Money | $20.35In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.45In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $18.25In the Money | $21.45In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $17.25In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $16.40In the Money | $19.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 9Out of the Money | |
SEIn the Money | $15.85In the Money | $18.35In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $14.25In the Money | $17.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $13.25In the Money | $16.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $14.05In the Money | $15.05In the Money | $14.26In the Money | $4.76In the Money | 6In the Money | 14In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $11.45In the Money | $14.45In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $10.60In the Money | $13.30In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $11.15In the Money | $11.55In the Money | $9.00In the Money | $-0.15In the Money | 4In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SEIn the Money | $9.65In the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SEIn the Money | $9.05In the Money | $9.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SEIn the Money | $7.40In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $6.90In the Money | $7.90In the Money | $7.04In the Money | $0.99In the Money | 1In the Money | 36In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 169Out of the Money | |
SEIn the Money | $6.15In the Money | $6.55In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 90In the Money | SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SEIn the Money | $5.15In the Money | $5.65In the Money | $5.18In the Money | $1.93In the Money | 1In the Money | 166In the Money | SEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 40Out of the Money | 161Out of the Money | |
SEIn the Money | $4.35In the Money | $4.50In the Money | $4.30In the Money | $1.15In the Money | 50In the Money | 318In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 50Out of the Money | 136Out of the Money | |
SEIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $1.18In the Money | 118In the Money | 308In the Money | SEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 90Out of the Money | 335Out of the Money | |
SEIn the Money | $2.54In the Money | $2.65In the Money | $2.60In the Money | $0.81In the Money | 66In the Money | 280In the Money | SENear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.43Near the Money | 82Near the Money | 298Near the Money | |
SEIn the Money | $1.74In the Money | $1.83In the Money | $1.74In the Money | $0.58In the Money | 135In the Money | 392In the Money | SENear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.67Near the Money | 51Near the Money | 136Near the Money | |
SEUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.10Underlying issue's last price | $0.38Underlying issue's last price | 134Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.81Underlying issue's last price | $-0.98Underlying issue's last price | 87Underlying issue's last price | 57Underlying issue's last price |
SENear the Money | $0.64Near the Money | $0.66Near the Money | $0.63Near the Money | $0.22Near the Money | 43Near the Money | 265Near the Money | SEIn the Money | $1.20In the Money | $1.25In the Money | $1.24In the Money | $-4.10In the Money | 22In the Money | 26In the Money | |
SENear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $0.08Near the Money | 50Near the Money | 206Near the Money | SEIn the Money | $1.91In the Money | $2.00In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SENear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $0.01Near the Money | 11Near the Money | 647Near the Money | SEIn the Money | $2.72In the Money | $2.92In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 37Out of the Money | 698Out of the Money | SEIn the Money | $3.55In the Money | $3.90In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 345Out of the Money | SEIn the Money | $4.15In the Money | $4.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 47Out of the Money | 293Out of the Money | SEIn the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $6.00In the Money | $8.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 418Out of the Money | SEIn the Money | $8.25In the Money | $10.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $8.80In the Money | $11.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SEIn the Money | $10.60In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 306Out of the Money | 69Out of the Money | SEIn the Money | $12.60In the Money | $15.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SEIn the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |