Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $54.15In the Money | $57.30In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SEIn the Money | $51.65In the Money | $55.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SEIn the Money | $49.25In the Money | $53.10In the Money | $50.71In the Money | $0.00In the Money | ---In the Money | 382In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.25Out of the Money | 3Out of the Money | 1,105Out of the Money | |
SEIn the Money | $45.00In the Money | $48.05In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 341In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,349Out of the Money | |
SEIn the Money | $44.00In the Money | $47.10In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $42.15In the Money | $46.10In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $41.15In the Money | $45.05In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $40.15In the Money | $44.10In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $39.30In the Money | $41.95In the Money | $40.60In the Money | $0.40In the Money | 5In the Money | 1,047In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.15Out of the Money | 3Out of the Money | 7,492Out of the Money | |
SEIn the Money | $39.00In the Money | $42.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SEIn the Money | $37.20In the Money | $41.10In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $36.20In the Money | $40.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $35.20In the Money | $39.10In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 181In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SEIn the Money | $35.10In the Money | $37.40In the Money | $36.10In the Money | $-0.15In the Money | 3In the Money | 1,232In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,516Out of the Money | |
SEIn the Money | $33.25In the Money | $37.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $32.20In the Money | $36.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
SEIn the Money | $32.10In the Money | $34.30In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 681In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SEIn the Money | $31.05In the Money | $34.10In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 205In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
SEIn the Money | $30.00In the Money | $31.75In the Money | $30.27In the Money | $-0.73In the Money | 12In the Money | 9,915In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,225Out of the Money | |
SEIn the Money | $28.20In the Money | $32.10In the Money | $28.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
SEIn the Money | $28.60In the Money | $30.35In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 107In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SEIn the Money | $26.20In the Money | $30.05In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 302In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SEIn the Money | $25.25In the Money | $29.10In the Money | $27.25In the Money | $8.54In the Money | 7In the Money | 195In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
SEIn the Money | $25.15In the Money | $27.30In the Money | $26.10In the Money | $0.10In the Money | 14In the Money | 9,358In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 555Out of the Money | 31,444Out of the Money | |
SEIn the Money | $20.10In the Money | $22.20In the Money | $20.40In the Money | $-0.60In the Money | 10In the Money | 11,623In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,119Out of the Money | |
SEIn the Money | $15.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.70In the Money | $16.50In the Money | $15.85In the Money | $-0.35In the Money | 152In the Money | 11,849In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 25Out of the Money | 27,192Out of the Money | |
SEIn the Money | $13.25In the Money | $17.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $12.75In the Money | $14.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
SEIn the Money | $11.85In the Money | $14.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SEIn the Money | $10.45In the Money | $13.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
SEIn the Money | $9.80In the Money | $11.40In the Money | $11.06In the Money | $0.37In the Money | 133In the Money | 8,043In the Money | SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 4,582Out of the Money | |
SEIn the Money | $8.15In the Money | $10.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
SEIn the Money | $8.85In the Money | $9.40In the Money | $8.20In the Money | $0.50In the Money | 6In the Money | 52In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
SEIn the Money | $7.20In the Money | $8.35In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | SEOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 207Out of the Money | |
SEIn the Money | $5.35In the Money | $7.30In the Money | $6.72In the Money | $1.02In the Money | 1In the Money | 257In the Money | SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 415Out of the Money | |
SEIn the Money | $5.30In the Money | $6.20In the Money | $6.30In the Money | $0.30In the Money | 56In the Money | 9,656In the Money | SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 7,830Out of the Money | |
SEIn the Money | $4.75In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 223In the Money | SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 23Out of the Money | 166Out of the Money | |
SEIn the Money | $3.95In the Money | $4.30In the Money | $3.23In the Money | $-0.77In the Money | 7In the Money | 258In the Money | SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 28Out of the Money | 204Out of the Money | |
SEIn the Money | $3.00In the Money | $3.30In the Money | $3.24In the Money | $0.07In the Money | 61In the Money | 390In the Money | SENear the Money | $0.02Near the Money | $0.09Near the Money | $0.15Near the Money | $0.06Near the Money | 22Near the Money | 413Near the Money | |
SEIn the Money | $2.05In the Money | $2.24In the Money | $1.98In the Money | $-0.25In the Money | 27In the Money | 265In the Money | SENear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.10Near the Money | 305Near the Money | 341Near the Money | |
SEUnderlying issue's last price | $1.25Underlying issue's last price | $1.37Underlying issue's last price | $1.51Underlying issue's last price | $-0.22Underlying issue's last price | 298Underlying issue's last price | 4,804Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SEUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $-0.17Underlying issue's last price | 366Underlying issue's last price | 552Underlying issue's last price |
SENear the Money | $0.62Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.35Near the Money | 367Near the Money | 359Near the Money | SENear the Money | $0.61Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.20Near the Money | 210Near the Money | 449Near the Money | |
SENear the Money | $0.28Near the Money | $0.31Near the Money | $0.34Near the Money | $-0.26Near the Money | 418Near the Money | 1,030Near the Money | SEIn the Money | $1.19In the Money | $1.32In the Money | $1.09In the Money | $-0.12In the Money | 6In the Money | 29In the Money | |
SENear the Money | $0.08Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.21Near the Money | 64Near the Money | 503Near the Money | SEIn the Money | $1.84In the Money | $2.26In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SENear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.12Near the Money | 16Near the Money | 392Near the Money | SEIn the Money | $2.46In the Money | $4.75In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | 10In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 124Out of the Money | 10,583Out of the Money | SEIn the Money | $2.48In the Money | $5.00In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 633Out of the Money | SEIn the Money | $3.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | SEIn the Money | $4.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $5.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $6.55In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,008Out of the Money | SEIn the Money | $7.40In the Money | $10.00In the Money | $8.25In the Money | $-5.55In the Money | 2In the Money | 3In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 4,583Out of the Money | SEIn the Money | $11.95In the Money | $15.65In the Money | $13.25In the Money | $-3.15In the Money | 2In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | SEIn the Money | $17.15In the Money | $20.80In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | SEIn the Money | $22.00In the Money | $25.65In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | SEIn the Money | $26.95In the Money | $30.75In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SEIn the Money | $31.90In the Money | $35.85In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | SEIn the Money | $37.00In the Money | $40.70In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | SEIn the Money | $42.15In the Money | $45.65In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | SEIn the Money | $47.15In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | SEIn the Money | $51.90In the Money | $55.80In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |