Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $37.85In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $27.85In the Money | $30.05In the Money | $29.70In the Money | $2.15In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $23.55In the Money | $25.55In the Money | $24.00In the Money | $1.60In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SEIn the Money | $22.15In the Money | $24.80In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $21.75In the Money | $23.95In the Money | $21.00In the Money | $-1.00In the Money | 3In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $20.95In the Money | $22.15In the Money | $21.52In the Money | $0.25In the Money | 1In the Money | 42In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.90In the Money | $21.75In the Money | $20.42In the Money | $6.81In the Money | 2In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $18.45In the Money | $20.95In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SEIn the Money | $17.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.90In the Money | $17.65In the Money | $17.35In the Money | $1.79In the Money | 9In the Money | 11In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SEIn the Money | $15.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $13.55In the Money | $15.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SEIn the Money | $12.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $11.50In the Money | $14.20In the Money | $12.00In the Money | $0.50In the Money | 1In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 17Out of the Money | 127Out of the Money | |
SEIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SEIn the Money | $9.00In the Money | $11.60In the Money | $10.38In the Money | $1.68In the Money | 5In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 81Out of the Money | |
SEIn the Money | $9.20In the Money | $10.75In the Money | $9.13In the Money | $1.17In the Money | 1In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 123Out of the Money | |
SEIn the Money | $7.15In the Money | $9.50In the Money | $8.52In the Money | $2.22In the Money | 2In the Money | 11In the Money | SEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $6.30In the Money | $8.25In the Money | $7.48In the Money | $1.70In the Money | 5In the Money | 42In the Money | SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SEIn the Money | $5.35In the Money | $7.60In the Money | $6.50In the Money | $-0.57In the Money | 7In the Money | 75In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 403Out of the Money | |
SEIn the Money | $5.25In the Money | $6.15In the Money | $5.48In the Money | $0.18In the Money | 7In the Money | 119In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 20Out of the Money | 81Out of the Money | |
SEIn the Money | $3.25In the Money | $4.85In the Money | $4.45In the Money | $-0.41In the Money | 105In the Money | 395In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 429Out of the Money | |
SEIn the Money | $3.25In the Money | $4.00In the Money | $3.05In the Money | $-0.73In the Money | 4In the Money | 253In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 274Out of the Money | |
SEIn the Money | $2.25In the Money | $2.70In the Money | $2.41In the Money | $-0.40In the Money | 77In the Money | 271In the Money | SENear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.05Near the Money | 84Near the Money | 98Near the Money | |
SEIn the Money | $1.24In the Money | $1.66In the Money | $1.51In the Money | $-0.41In the Money | 184In the Money | 395In the Money | SENear the Money | $0.01Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.09Near the Money | 68Near the Money | 263Near the Money | |
SEUnderlying issue's last price | $0.20Underlying issue's last price | $0.62Underlying issue's last price | $0.46Underlying issue's last price | $-0.61Underlying issue's last price | 371Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SEUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.28Underlying issue's last price | 124Underlying issue's last price | 173Underlying issue's last price |
SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.48Near the Money | 1,715Near the Money | 797Near the Money | SEIn the Money | $0.31In the Money | $0.85In the Money | $0.57In the Money | $-0.22In the Money | 36In the Money | 165In the Money | |
SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 94Near the Money | 372Near the Money | SEIn the Money | $0.82In the Money | $2.35In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 134Near the Money | 527Near the Money | SEIn the Money | $2.02In the Money | $2.99In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 126Out of the Money | SEIn the Money | $2.85In the Money | $4.10In the Money | $3.50In the Money | $-1.65In the Money | 1In the Money | 11In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 180Out of the Money | SEIn the Money | $3.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 128Out of the Money | SEIn the Money | $4.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $5.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 9Out of the Money | SEIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 3Out of the Money | SEIn the Money | $8.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 33Out of the Money | 379Out of the Money | SEIn the Money | $9.25In the Money | $12.55In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $12.70In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $13.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SEIn the Money | $16.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $16.65In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $17.65In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | SEIn the Money | $19.65In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |