Stocks Options

LAST PRICE
74.8000
TODAY'S CHANGE (%)
Trending Up0.9200 (1.2453%)

Bid / Lots
74.7800/ 6
Ask / Lots
74.8000/ 1
Open / Previous Close
74.0600 / 73.8800
Day Range
Low 74.0000
High 75.5893
52 Week Range
Low 34.3500
High 75.5893
Volume
1,774,131
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$38.15In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$33.50In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	$28.10In the Money	$31.55In the Money	$27.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$23.50In the Money	$26.25In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
SEIn the Money	$22.50In the Money	$25.45In the Money	$19.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$21.55In the Money	$23.70In the Money	$22.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$20.65In the Money	$23.15In the Money	$21.27In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$19.55In the Money	$21.70In the Money	$13.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$18.55In the Money	$21.05In the Money	$12.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SEIn the Money	$17.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.65In the Money	$19.15In the Money	$15.56In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEIn the Money	$15.55In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SEIn the Money	$14.50In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$13.70In the Money	$16.05In the Money	$14.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
SEIn the Money	$12.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SEIn the Money	$11.70In the Money	$14.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SEIn the Money	$10.50In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SEIn the Money	$10.10In the Money	$11.70In the Money	$8.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	81Out of the Money
SEIn the Money	$8.75In the Money	$11.25In the Money	$7.96In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SEIn the Money	$7.85In the Money	$9.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SEIn the Money	$7.35In the Money	$8.50In the Money	$5.78In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SEIn the Money	$6.60In the Money	$7.40In the Money	$7.07In the Money	$1.17In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	405Out of the Money
SEIn the Money	$5.65In the Money	$6.15In the Money	$5.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	10Out of the Money	91Out of the Money
SEIn the Money	$4.50In the Money	$5.40In the Money	$4.64In the Money	$0.75In the Money	21In the Money	400In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	12Out of the Money	435Out of the Money
SEIn the Money	$3.60In the Money	$4.10In the Money	$4.35In the Money	$1.20In the Money	38In the Money	265In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	8Out of the Money	275Out of the Money
SEIn the Money	$2.61In the Money	$3.15In the Money	$2.71In the Money	$0.49In the Money	27In the Money	275In the Money	Filter Table By Strike Price of$72.00	SENear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.20Near the Money	26Near the Money	114Near the Money
SEIn the Money	$1.88In the Money	$2.07In the Money	$1.74In the Money	$0.35In the Money	94In the Money	435In the Money	Filter Table By Strike Price of$73.00	SENear the Money	$0.11Near the Money	$0.14Near the Money	$0.15Near the Money	$-0.38Near the Money	49Near the Money	267Near the Money
SEUnderlying issue's last price	$1.10Underlying issue's last price	$1.18Underlying issue's last price	$1.00Underlying issue's last price	$0.06Underlying issue's last price	132Underlying issue's last price	398Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	SEUnderlying issue's last price	$0.30Underlying issue's last price	$0.34Underlying issue's last price	$0.34Underlying issue's last price	$-0.62Underlying issue's last price	74Underlying issue's last price	185Underlying issue's last price
SENear the Money	$0.53Near the Money	$0.58Near the Money	$0.56Near the Money	$0.06Near the Money	361Near the Money	813Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$0.71In the Money	$0.77In the Money	$0.94In the Money	$-0.60In the Money	134In the Money	40In the Money
SENear the Money	$0.21Near the Money	$0.26Near the Money	$0.19Near the Money	$-0.01Near the Money	552Near the Money	190Near the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$1.37In the Money	$1.48In the Money	$1.33In the Money	$-0.85In the Money	27In the Money	23In the Money
SENear the Money	$0.07Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	1,550Near the Money	162Near the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$2.16In the Money	$2.66In the Money	$5.50In the Money	$0.00In the Money	---In the Money	12In the Money
SEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	25Out of the Money	119Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$2.96In the Money	$3.70In the Money	$5.15In the Money	$0.00In the Money	---In the Money	11In the Money
SEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	12Out of the Money	190Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$3.90In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	115Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$4.40In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$5.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$5.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$7.15In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$8.35In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$8.55In the Money	$11.50In the Money	$12.08In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	$10.35In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	$10.50In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	$11.50In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	$13.10In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$13.95In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	169Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SEIn the Money	$15.05In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$92.00	SEIn the Money	$15.70In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$93.00	SEIn the Money	$16.95In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$19.00In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)