Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.60In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.60In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.55In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $21.90In the Money | $24.65In the Money | $27.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $20.60In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $19.60In the Money | $23.25In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $19.70In the Money | $21.20In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $17.15In the Money | $21.20In the Money | $18.41In the Money | $-2.27In the Money | 6In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $16.15In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $16.05In the Money | $19.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SEIn the Money | $14.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $13.75In the Money | $17.25In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEIn the Money | $12.55In the Money | $15.90In the Money | $14.55In the Money | $0.50In the Money | 1In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
SEIn the Money | $11.60In the Money | $15.25In the Money | $13.30In the Money | $-0.15In the Money | 7In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $10.50In the Money | $13.30In the Money | $12.12In the Money | $-0.88In the Money | 2In the Money | 327In the Money | SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 133Out of the Money | |
SEIn the Money | $9.55In the Money | $12.25In the Money | $10.40In the Money | $-2.60In the Money | 2In the Money | 100In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $8.50In the Money | $11.70In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 101Out of the Money | |
SEIn the Money | $8.15In the Money | $10.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 25Out of the Money | 41Out of the Money | |
SEIn the Money | $6.50In the Money | $10.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 1Out of the Money | 67Out of the Money | |
SEIn the Money | $5.55In the Money | $7.90In the Money | $7.00In the Money | $0.30In the Money | 208In the Money | 22In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 166Out of the Money | |
SEIn the Money | $5.20In the Money | $7.65In the Money | $5.90In the Money | $-1.16In the Money | 1In the Money | 13In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 94Out of the Money | 12Out of the Money | |
SEIn the Money | $4.05In the Money | $7.20In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $2.49In the Money | $5.60In the Money | $3.15In the Money | $-5.98In the Money | 27In the Money | 56In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 803Out of the Money | |
SEIn the Money | $2.80In the Money | $4.20In the Money | $2.97In the Money | $-0.23In the Money | 9In the Money | 49In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 94Out of the Money | |
SEIn the Money | $2.02In the Money | $4.70In the Money | $2.35In the Money | $0.35In the Money | 41In the Money | 93In the Money | SENear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $-0.10Near the Money | 265Near the Money | 1,020Near the Money | |
SEIn the Money | $1.39In the Money | $2.05In the Money | $1.28In the Money | $-0.07In the Money | 151In the Money | 82In the Money | SENear the Money | $0.01Near the Money | $2.13Near the Money | $0.01Near the Money | $-0.24Near the Money | 164Near the Money | 288Near the Money | |
SEUnderlying issue's last price | $0.02Underlying issue's last price | $1.62Underlying issue's last price | $0.49Underlying issue's last price | $-0.16Underlying issue's last price | 294Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SEUnderlying issue's last price | $0.00Underlying issue's last price | $0.67Underlying issue's last price | $0.03Underlying issue's last price | $-0.56Underlying issue's last price | 68Underlying issue's last price | 315Underlying issue's last price |
SENear the Money | $0.00Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.26Near the Money | 700Near the Money | 354Near the Money | SEIn the Money | $0.23In the Money | $0.86In the Money | $0.71In the Money | $-0.51In the Money | 62In the Money | 219In the Money | |
SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 77Near the Money | 264Near the Money | SEIn the Money | $0.85In the Money | $1.97In the Money | $1.95In the Money | $-0.23In the Money | 30In the Money | 112In the Money | |
SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 105Near the Money | 4,489Near the Money | SEIn the Money | $2.04In the Money | $3.50In the Money | $3.20In the Money | $0.14In the Money | 104In the Money | 217In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 620Out of the Money | SEIn the Money | $2.49In the Money | $4.75In the Money | $4.31In the Money | $0.51In the Money | 42In the Money | 261In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 62Out of the Money | 4,635Out of the Money | SEIn the Money | $2.79In the Money | $6.30In the Money | $4.98In the Money | $-0.22In the Money | 45In the Money | 92In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 471Out of the Money | SEIn the Money | $3.80In the Money | $6.95In the Money | $6.90In the Money | $1.92In the Money | 3In the Money | 38In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 353Out of the Money | SEIn the Money | $5.35In the Money | $7.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 220Out of the Money | SEIn the Money | $6.35In the Money | $8.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SEIn the Money | $7.35In the Money | $9.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 148Out of the Money | SEIn the Money | $7.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 208Out of the Money | SEIn the Money | $9.35In the Money | $11.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $9.75In the Money | $13.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,033Out of the Money | SEIn the Money | $10.75In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEIn the Money | $12.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $12.75In the Money | $16.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $13.75In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $14.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SEIn the Money | $15.85In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $16.90In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SEIn the Money | $17.90In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $21.05In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $25.75In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |