Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $43.05In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.00In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.05In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $31.15In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $30.55In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $29.10In the Money | $32.20In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $29.35In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.60In the Money | $30.95In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $27.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.40In the Money | $29.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $26.55In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.85In the Money | $28.90In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $26.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.00In the Money | $28.70In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $24.90In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $24.90In the Money | $26.60In the Money | $25.95In the Money | $11.20In the Money | 6In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $24.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SEIn the Money | $23.60In the Money | $25.25In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SEIn the Money | $22.05In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $21.55In the Money | $24.15In the Money | $23.05In the Money | $8.82In the Money | 5In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 195Out of the Money | |
SEIn the Money | $22.15In the Money | $24.00In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $20.75In the Money | $22.85In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 94Out of the Money | |
SEIn the Money | $20.35In the Money | $21.10In the Money | $20.40In the Money | $7.88In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SEIn the Money | $19.50In the Money | $20.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 133Out of the Money | |
SEIn the Money | $16.70In the Money | $19.90In the Money | $19.21In the Money | $2.21In the Money | 301In the Money | 881In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 28Out of the Money | 1,317Out of the Money | |
SEIn the Money | $15.55In the Money | $19.05In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 147In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 302Out of the Money | |
SEIn the Money | $15.65In the Money | $17.20In the Money | $16.90In the Money | $2.83In the Money | 10In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SEIn the Money | $15.50In the Money | $16.10In the Money | $15.94In the Money | $8.09In the Money | 3In the Money | 27In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SEIn the Money | $12.55In the Money | $15.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 44Out of the Money | |
SEIn the Money | $11.65In the Money | $14.15In the Money | $13.79In the Money | $2.35In the Money | 23In the Money | 118In the Money | SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 41Out of the Money | 574Out of the Money | |
SEIn the Money | $12.25In the Money | $13.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 64Out of the Money | 75Out of the Money | |
SEIn the Money | $10.65In the Money | $12.15In the Money | $12.44In the Money | $2.09In the Money | 5In the Money | 80In the Money | SEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 40Out of the Money | 32Out of the Money | |
SEIn the Money | $8.85In the Money | $11.20In the Money | $11.13In the Money | $2.53In the Money | 1In the Money | 44In the Money | SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 134Out of the Money | 200Out of the Money | |
SEIn the Money | $9.60In the Money | $10.15In the Money | $9.93In the Money | $1.93In the Money | 2In the Money | 32In the Money | SEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 7Out of the Money | 162Out of the Money | |
SEIn the Money | $7.10In the Money | $9.15In the Money | $9.15In the Money | $2.05In the Money | 97In the Money | 537In the Money | SEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 5Out of the Money | 613Out of the Money | |
SEIn the Money | $7.15In the Money | $9.05In the Money | $8.20In the Money | $2.35In the Money | 19In the Money | 1,083In the Money | SEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 157Out of the Money | 200Out of the Money | |
SEIn the Money | $6.70In the Money | $8.10In the Money | $7.32In the Money | $2.02In the Money | 5In the Money | 290In the Money | SEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 141Out of the Money | 313Out of the Money | |
SEIn the Money | $5.25In the Money | $6.25In the Money | $5.97In the Money | $1.97In the Money | 26In the Money | 217In the Money | SEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.35Out of the Money | 220Out of the Money | 242Out of the Money | |
SEIn the Money | $4.10In the Money | $5.95In the Money | $5.35In the Money | $1.62In the Money | 16In the Money | 188In the Money | SEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.51Out of the Money | 68Out of the Money | 86Out of the Money | |
SEIn the Money | $3.90In the Money | $4.55In the Money | $4.12In the Money | $1.22In the Money | 1,289In the Money | 2,769In the Money | SEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.73Out of the Money | 349Out of the Money | 149Out of the Money | |
SEIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $1.22In the Money | 128In the Money | 936In the Money | SENear the Money | $0.45Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.93Near the Money | 189Near the Money | 201Near the Money | |
SEIn the Money | $2.51In the Money | $2.83In the Money | $2.58In the Money | $0.88In the Money | 174In the Money | 371In the Money | SENear the Money | $0.63Near the Money | $0.79Near the Money | $0.77Near the Money | $-1.02Near the Money | 241Near the Money | 125Near the Money | |
SEUnderlying issue's last price | $1.92Underlying issue's last price | $2.01Underlying issue's last price | $1.98Underlying issue's last price | $0.86Underlying issue's last price | 281Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $1.14Underlying issue's last price | $-1.16Underlying issue's last price | 79Underlying issue's last price | 22Underlying issue's last price |
SENear the Money | $1.42Near the Money | $1.52Near the Money | $1.45Near the Money | $0.52Near the Money | 262Near the Money | 103Near the Money | SEIn the Money | $1.58In the Money | $1.66In the Money | $1.68In the Money | $-1.82In the Money | 305In the Money | 7In the Money | |
SENear the Money | $1.02Near the Money | $1.09Near the Money | $1.04Near the Money | $0.39Near the Money | 3,499Near the Money | 904Near the Money | SEIn the Money | $2.17In the Money | $2.27In the Money | $2.10In the Money | $-1.90In the Money | 36In the Money | 10In the Money | |
SENear the Money | $0.74Near the Money | $0.77Near the Money | $0.74Near the Money | $0.23Near the Money | 180Near the Money | 145Near the Money | SEIn the Money | $2.85In the Money | $2.98In the Money | $2.75In the Money | $2.75In the Money | 10In the Money | ---In the Money | |
SEOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.16Out of the Money | 58Out of the Money | 117Out of the Money | SEIn the Money | $2.93In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 84Out of the Money | 75Out of the Money | SEIn the Money | $2.89In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 9Out of the Money | 205Out of the Money | SEIn the Money | $4.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 3,547Out of the Money | 2,121Out of the Money | SEIn the Money | $5.20In the Money | $6.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 9Out of the Money | ---Out of the Money | SEIn the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 58Out of the Money | 3Out of the Money | SEIn the Money | $8.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 2Out of the Money | SEIn the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | SEIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 10Out of the Money | 174Out of the Money | SEIn the Money | $10.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 13Out of the Money | 44Out of the Money | SEIn the Money | $11.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $14.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $-0.40Out of the Money | 1Out of the Money | 25Out of the Money | SEIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.30In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |